Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$0,06268 | -1,36% | -1,85% | US$381.259 | US$359.516 | 6.083.016 BHD |
| 1852 |  Parachute PAR | US$0,0006332 | 10,58% | 18,03% | US$379.849 | US$116.405 | 599.906.412 PAR |
| 1853 |  LootBox.io LOOT | US$16,65 | 51,61% | -7,91% | US$376.289 | US$64,27 | 22.599 LOOT |
| 1854 |  NEXT NEXT | US$0,06001 | 3,27% | 2,77% | US$373.804 | US$737,02 | 6.228.754 NEXT |
| 1855 |  Playcent PCNT | US$0,01280 | -2,10% | -5,80% | US$370.778 | US$22.349,59 | 28.965.236 PCNT |
| 1856 |  Pigeoncoin PGN | US$0,00004921 | 7,38% | 61,22% | US$369.812 | US$21.671,37 | 7.514.364.865 PGN |
| 1857 |  Atlas Protocol ATP | US$0,0001437 | 17,63% | 43,85% | US$370.211 | US$110.330 | 2.576.066.703 ATP |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,3748 | 5,45% | 8,82% | US$375.199 | US$46.759,96 | 1.001.066 NAVI |
| 1859 |  SolanaSail Governance Token GSAIL | US$0,09991 | 17,68% | 50,15% | US$369.654 | US$33,15 | 3.700.000 GSAIL |
| 1860 |  PHI Token PHI | US$0,06339 | 18,46% | 5,90% | US$369.477 | US$68,07 | 5.828.254 PHI |
| 1861 |  DeFi Bids BID | US$0,01594 | 3,45% | -4,54% | US$369.290 | US$251,85 | 23.163.625 BID |
| 1862 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1863 |  ChatCoin CHAT | US$0,0005285 | 4,57% | 27,75% | US$364.669 | US$14.799,35 | 690.000.640 CHAT |
| 1864 |  SakeToken SAKE | US$0,003608 | -1,80% | -2,26% | US$367.536 | US$510,57 | 101.862.352 SAKE |
| 1865 |  ETNA Network ETNA | US$0,03223 | 7,67% | 8,18% | US$389.280 | US$23.474,06 | 12.079.542 ETNA |
| 1866 |  Katalyo KTLYO | US$0,03417 | 4,29% | -8,56% | US$365.448 | US$104.594 | 10.695.604 KTLYO |
| 1867 |  Stake DAO SDT | US$0,5159 | 2,86% | 21,65% | US$365.603 | US$132.492 | 708.604 SDT |
| 1868 |  Manna MANNA | US$0,0005521 | 2,72% | -15,10% | US$365.133 | - | 661.386.868 MANNA |
| 1869 |  ByteNext BNU | US$0,02110 | -0,17% | -0,88% | US$364.006 | US$849,89 | 17.250.000 BNU |
| 1870 |  Warena RENA | US$0,05296 | -1,37% | 2,27% | US$363.394 | US$208.580 | 6.862.242 RENA |
| 1871 |  OKCash OK | US$0,004234 | 2,74% | 35,72% | US$360.050 | US$227,74 | 85.046.584 OK |
| 1872 |  aiRight AIRI | US$0,001400 | 2,20% | 4,05% | US$358.853 | US$13.144,56 | 256.262.565 AIRI |
| 1873 |  LYNC Network LYNC | US$0,3621 | 3,69% | 10,08% | US$359.384 | - | 992.615 LYNC |
| 1874 |  Beaxy BXY | US$0,001213 | 3,03% | -22,51% | US$358.740 | - | 295.758.512 BXY |
| 1875 |  BUZZCoin BUZZ | US$0,00001793 | 3,14% | -13,30% | US$358.576 | - | 20.000.000.000 BUZZ |
| 1876 |  CryptoTycoon CTT | US$2,42 | 14,48% | 28,52% | US$354.840 | US$70.808,21 | 146.789 CTT |
| 1877 |  APY.Finance APY | US$0,005362 | -3,32% | -93,87% | US$356.380 | US$7.908,47 | 66.469.950 APY |
| 1878 |  U Network UUU | US$0,00003498 | 1,98% | 42,67% | US$349.585 | US$347.966 | 9.994.600.000 UUU |
| 1879 |  Hertz Network HTZ | US$0,00006763 | -0,62% | 12,25% | US$354.254 | US$436,61 | 5.238.410.649 HTZ |
| 1880 |  Scry.info DDD | US$0,0008044 | 2,39% | -12,50% | US$353.966 | US$371,00 | 440.057.074 DDD |
| 1881 |  Merculet MVP | US$0,00008091 | 0,68% | -9,18% | US$355.075 | US$94.971,50 | 4.388.257.622 MVP |
| 1882 |  Chainswap ASAP | US$0,01715 | 3,69% | -11,06% | US$350.601 | - | 20.447.083 ASAP |
| 1883 |  Heart Number HTN | US$0,0001578 | 0,03% | -0,35% | US$349.745 | - | 2.215.926.951 HTN |
| 1884 |  Berry Data BRY | US$0,1742 | 0,01% | 0,66% | US$348.327 | US$21.688,52 | 2.000.000 BRY |
| 1885 |  CryptEx CRX | US$4,08 | 2,76% | -4,27% | US$346.451 | US$16,44 | 85.000 CRX |
| 1886 |  Battle Hero BATH | US$0,006945 | 1,15% | -6,15% | US$345.677 | US$65.055,47 | 49.773.309 BATH |
| 1887 |  Dracula Token DRC | US$0,02377 | 2,72% | 1,76% | US$345.316 | US$266,24 | 14.525.117 DRC |
| 1888 |  Cryptopolis CPO | US$0,02349 | 0,71% | 16,29% | US$346.302 | US$267.025 | 14.742.256 CPO |
| 1889 |  eosDAC EOSDAC | US$0,0005187 | -1,96% | 4,98% | US$342.705 | US$5.523,02 | 660.755.177 EOSDAC |
| 1890 |  Lead Wallet LEAD | US$0,0006784 | 1,46% | -3,07% | US$342.814 | US$18.754,81 | 505.310.846 LEAD |
| 1891 |  Relite Finance RELI | US$0,005254 | 2,81% | 7,27% | US$339.611 | US$53,24 | 64.636.455 RELI |
| 1892 |  Bitcoin Plus XBC | US$1,85 | -11,49% | -27,69% | US$339.051 | US$782,75 | 182.919 XBC |
| 1893 |  Kobocoin KOBO | US$0,01365 | 3,03% | 67,65% | US$337.052 | - | 24.700.248 KOBO |
| 1894 |  Dether DTH | US$0,003290 | 1,58% | -20,71% | US$328.950 | - | 100.000.000 DTH |
| 1895 |  Aluna.Social ALN | US$0,008832 | 0,45% | -20,96% | US$333.128 | US$28.117,29 | 37.716.866 ALN |
| 1896 |  MakiSwap MAKI | US$0,004838 | -8,95% | -8,30% | US$333.689 | US$143.839 | 68.971.718 MAKI |
| 1897 |  Peanut NUX | US$0,03514 | 1,62% | -4,58% | US$333.026 | US$198.474 | 9.476.069 NUX |
| 1898 |  Lightstreams PHT | US$0,007151 | -6,90% | -13,44% | US$330.451 | US$123,39 | 46.209.884 PHT |
| 1899 |  MyWish WISH | US$0,03457 | -36,45% | -0,95% | US$329.998 | US$487,00 | 9.546.651 WISH |
| 1900 |  Beer Money BEER | US$0,008083 | 0,19% | 2,75% | US$328.983 | US$81.123,42 | 40.699.999 BEER |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.