Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FRAKT Token FRKT | US$0,06970 | 5,10% | 22,58% | US$329.472 | US$3.025,42 | 4.727.287 FRKT |
| 1902 |  Origo OGO | US$0,0007403 | 7,27% | 20,88% | US$326.118 | US$1.176,06 | 440.516.789 OGO |
| 1903 |  8X8 PROTOCOL EXE | US$0,001069 | 12,59% | 25,98% | US$331.451 | US$12.992,51 | 310.000.000 EXE |
| 1904 |  NFTify N1 | US$0,01492 | 12,58% | 5,88% | US$303.809 | US$23.940,40 | 20.362.031 N1 |
| 1905 |  Wrapped Gen-0 CryptoKitties WG0 | US$168,91 | 3,69% | 0,74% | US$324.467 | - | 1.921 WG0 |
| 1906 |  ZUM TOKEN ZUM | US$0,00001904 | 53,66% | 53,66% | US$487.615 | - | 25.614.208.832 ZUM |
| 1907 |  NativeCoin N8V | US$0,01304 | 3,03% | -3,13% | US$323.492 | - | 24.809.180 N8V |
| 1908 |  SUBX FINANCE LAB SFX | US$0,1043 | 16,29% | -16,13% | US$324.176 | US$92.234,57 | 3.107.806 SFX |
| 1909 |  VelasPad VLXPAD | US$0,02424 | 3,81% | -9,91% | US$322.585 | US$258.119 | 13.309.447 VLXPAD |
| 1910 |  Dynamix DYNA | US$0,000000000644 | 3,05% | 15,15% | US$339.748 | US$26.385,80 | 527.337.494.514.399 DYNA |
| 1911 |  Electrify.Asia ELEC | US$0,0006072 | -2,75% | 7,15% | US$321.559 | US$4.182,56 | 529.591.779 ELEC |
| 1912 |  Subme SUB | US$0,003140 | 3,09% | 38,74% | US$320.794 | US$18.350,61 | 102.165.950 SUB |
| 1913 |  Etherland ELAND | US$0,009539 | 4,14% | -8,31% | US$295.935 | US$996,73 | 31.024.196 ELAND |
| 1914 |  Phore PHR | US$0,01178 | 3,13% | 14,55% | US$317.688 | US$15,10 | 26.967.844 PHR |
| 1915 |  Connectome CNTM | US$0,2603 | 3,11% | 17,54% | US$315.080 | US$308.569 | 1.210.675 CNTM |
| 1916 |  Realio Network RIO | US$0,04830 | 2,38% | -12,21% | US$317.287 | US$77.933,54 | 6.568.515 RIO |
| 1917 |  Hydro HYDRO | US$0,003843 | -0,45% | -5,25% | US$316.452 | US$10.343,08 | 82.345.413 HYDRO |
| 1918 |  OracleChain OCT | US$0,01044 | 3,48% | -4,22% | US$313.218 | - | 30.000.000 OCT |
| 1919 |  Upfiring UFR | US$0,01304 | -68,25% | -13,23% | US$312.941 | US$0,4300 | 24.000.000 UFR |
| 1920 |  Etherparty FUEL | US$0,0003121 | -3,89% | 28,99% | US$312.076 | US$8.039,17 | 1.000.000.000 FUEL |
| 1921 |  Decentralized Vulnerability Platform DVP | US$0,0005964 | 4,85% | -12,72% | US$311.559 | US$2.898,85 | 522.405.821 DVP |
| 1922 |  DogeCash DOGEC | US$0,01716 | -27,80% | -50,00% | US$312.053 | US$184,99 | 18.180.262 DOGEC |
| 1923 |  Step Finance STEP | US$0,07759 | -2,11% | 15,32% | US$310.370 | US$2.968.727 | 4.000.000 STEP |
| 1924 |  OtterClam Finance CLAM | US$2,46 | -0,83% | -7,06% | US$309.532 | US$23.624,14 | 126.082 CLAM |
| 1925 |  WeTrust TRST | US$0,003336 | 2,68% | -7,02% | US$307.428 | US$1,72 | 92.147.500 TRST |
| 1926 |  SugarBounce TIP | US$0,03805 | -4,91% | -6,23% | US$310.480 | US$21.947,97 | 8.158.810 TIP |
| 1927 |  Denarius D | US$0,03912 | -28,69% | -17,77% | US$306.675 | US$4,39 | 7.839.818 D |
| 1928 |  Nyzo NYZO | US$0,02568 | -1,68% | -2,64% | US$306.134 | US$2.236,53 | 11.919.651 NYZO |
| 1929 |  Flixxo FLIXX | US$0,003620 | 2,66% | -7,03% | US$305.238 | US$44,50 | 84.323.675 FLIXX |
| 1930 |  RED RED | US$0,002349 | -0,35% | 4,34% | US$305.345 | US$46,43 | 130.000.009 RED |
| 1931 |  Project Inverse XIV | US$0,008491 | 4,84% | -3,67% | US$304.074 | US$225.220 | 35.812.598 XIV |
| 1932 |  Atmos ATMOS | US$0,004852 | 3,03% | 23,00% | US$304.293 | US$2.114,24 | 62.717.622 ATMOS |
| 1933 |  OpenSwap OSWAP | US$0,01442 | -0,65% | -6,03% | US$304.547 | US$22.460,19 | 21.118.055 OSWAP |
| 1934 |  Zennies ZENI | US$0,0003032 | 3,03% | -3,13% | US$303.484 | - | 1.000.812.836 ZENI |
| 1935 |  Tolar TOL | US$0,001553 | -11,64% | -19,59% | US$302.889 | - | 195.058.810 TOL |
| 1936 |  Ceres CERES | US$54,53 | 3,79% | 41,84% | US$300.588 | US$29.745,75 | 5.512 CERES |
| 1937 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1938 |  Lendefi LDFI | US$0,00005288 | 4,20% | -2,23% | US$301.192 | US$716,63 | 5.696.004.833 LDFI |
| 1939 |  Rise RISE | US$0,001516 | 12,99% | -27,69% | US$300.029 | US$116,97 | 197.962.853 RISE |
| 1940 |  Genesis Shards GS | US$0,02491 | 3,07% | -2,21% | US$299.725 | US$289,88 | 12.030.988 GS |
| 1941 |  Ink INK | US$0,0006418 | 0,03% | 9,63% | US$297.738 | US$76,44 | 463.910.527 INK |
| 1942 |  Centric Swap CNS | US$0,00004064 | -2,11% | -5,81% | US$298.429 | US$1.424.937 | 7.342.691.560 CNS |
| 1943 |  GoldenPyrex GPYX | US$0,02978 | -14,98% | 137,80% | US$297.776 | US$61,20 | 9.999.999 GPYX |
| 1944 |  AudioCoin ADC | US$0,0003032 | 3,03% | -3,13% | US$297.395 | - | 980.733.271 ADC |
| 1945 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 1,77% | 3,95% | US$295.572 | US$3.910,31 | 13.682.268.623.265.624 WSPP |
| 1946 |  Save Environment Token SET | US$0,3080 | 3,27% | -4,01% | US$295.965 | - | 960.882 SET |
| 1947 |  ATLANT ATL | US$0,005458 | -28,98% | -27,98% | US$295.702 | US$3,21 | 54.175.041 ATL |
| 1948 |  DPRating RATING | US$0,0001380 | -1,80% | -6,36% | US$295.395 | US$197,92 | 2.140.429.993 RATING |
| 1949 |  PolkaDomain NAME | US$0,09413 | 3,46% | -11,30% | US$295.301 | US$47,31 | 3.137.120 NAME |
| 1950 |  Moniwar MOWA | US$0,02749 | -1,02% | -8,78% | US$297.169 | US$9.856,81 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.