Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZumCoin ZUM | US$0,0001898 | 7,49% | -9,82% | US$187.700 | US$0,1100 | 988.819.491 ZUM |
| 2102 |  Blockchain Cuties Universe Governance BCUG | US$0,1362 | 7,03% | -2,54% | US$187.672 | US$38.872,90 | 1.377.892 BCUG |
| 2103 |  Arqma ARQ | US$0,01425 | 0,88% | -7,09% | US$187.156 | US$166,59 | 13.131.788 ARQ |
| 2104 |  Enigma ENG | US$0,01344 | -29,32% | -36,27% | US$186.772 | US$163.085 | 13.891.797 ENG |
| 2105 |  Mochi Market MOMA | US$0,006714 | 1,43% | -6,53% | US$184.420 | US$857,00 | 27.467.799 MOMA |
| 2106 |  BZEdge BZE | US$0,00006130 | 3,48% | -4,78% | US$183.588 | US$80,95 | 2.995.148.750 BZE |
| 2107 |  Timechain Swap Token TCS | US$0,05071 | 4,46% | -18,34% | US$183.304 | US$366,04 | 3.614.528 TCS |
| 2108 |  Bitcoin Green BITG | US$0,01517 | 2,99% | -12,53% | US$181.155 | US$184,89 | 11.941.077 BITG |
| 2109 |  Trollcoin TROLL | US$0,0003032 | 3,03% | -3,13% | US$179.762 | US$26,59 | 592.810.145 TROLL |
| 2110 |  Alanyaspor Fan Token ALA | US$0,5647 | -3,89% | 34,59% | US$175.054 | US$69.884,58 | 310.005 ALA |
| 2111 |  IXT IXT | US$0,004883 | -13,64% | 14,66% | US$174.714 | US$5,94 | 35.778.844 IXT |
| 2112 |  Yearn Secure YSEC | US$0,1748 | 3,69% | -6,23% | US$174.767 | - | 999.682 YSEC |
| 2113 |  BlueCoin BLU | US$0,0003032 | 3,03% | -3,13% | US$174.265 | - | 574.683.675 BLU |
| 2114 |  Swing SWING | US$0,03032 | 3,03% | -3,13% | US$174.195 | - | 5.744.501 SWING |
| 2115 |  Shadow Token SHDW | US$0,02487 | 3,03% | -1,94% | US$174.058 | - | 7.000.000 SHDW |
| 2116 |  BonFi BNF | US$0,0005853 | -1,32% | -6,96% | US$174.069 | US$177.913 | 297.418.335 BNF |
| 2117 |  PoSW Coin POSW | US$0,003942 | 3,03% | -3,13% | US$173.846 | - | 44.100.000 POSW |
| 2118 |  Qbao QBT | US$0,002648 | 0,07% | -8,54% | US$173.019 | US$96,08 | 65.351.403 QBT |
| 2119 |  CRYPTO20 C20 | US$0,004276 | 2,68% | -6,99% | US$172.612 | US$19,19 | 40.371.860 C20 |
| 2120 |  Lepricon L3P | US$0,001270 | 8,12% | -15,12% | US$186.837 | US$806,28 | 147.066.490 L3P |
| 2121 |  Mirrored iShares Silver Trust mSLV | US$1,36 | 13,82% | -60,31% | US$173.051 | US$1.012,47 | 127.566 mSLV |
| 2122 |  Bitether BTR | US$0,003032 | 3,03% | -3,13% | US$172.043 | - | 56.735.293 BTR |
| 2123 |  ZENZO ZNZ | US$0,005762 | -21,70% | -7,98% | US$170.927 | US$25,66 | 29.667.006 ZNZ |
| 2124 |  Donut DONUT | US$0,001413 | 6,10% | -3,74% | US$170.096 | US$517,34 | 120.355.919 DONUT |
| 2125 |  Bunicorn BUNI | US$0,006011 | -0,48% | -6,26% | US$168.610 | US$38.319,90 | 28.049.239 BUNI |
| 2126 |  MotaCoin MOTA | US$0,003032 | 3,03% | 7,63% | US$167.302 | US$1.054,99 | 55.171.881 MOTA |
| 2127 |  REVIVAL RVL | US$0,000000000543 | 3,72% | -5,40% | US$167.007 | US$1.315,06 | 307.600.997.201.535 RVL |
| 2128 |  Bitstar BITS | US$0,007884 | 3,03% | -3,13% | US$166.712 | - | 21.145.111 BITS |
| 2129 |  RigoBlock GRG | US$0,06130 | 2,45% | -10,17% | US$165.562 | US$432,73 | 2.701.063 GRG |
| 2130 |  FansTime FTI | US$0,00005760 | -0,95% | 4,91% | US$164.158 | US$490.990 | 2.850.000.000 FTI |
| 2131 |  Internet of Energy Network IOEN | US$0,008252 | 3,23% | -0,89% | US$165.036 | US$5.411,49 | 20.000.000 IOEN |
| 2132 |  Beyondfi BYN | US$0,01836 | 8,74% | -20,80% | US$162.711 | US$236.595 | 8.863.175 BYN |
| 2133 |  Zero Utility Token ZUT | US$167,99 | 3,69% | -4,52% | US$162.740 | - | 969 ZUT |
| 2134 |  Lepasa LEPA | US$0,07285 | 3,76% | -9,08% | US$161.929 | US$53.160,94 | 2.222.673 LEPA |
| 2135 |  Escroco Emerald ESCE | US$0,0001618 | 3,06% | -3,24% | US$161.834 | - | 1.000.000.000 ESCE |
| 2136 |  Mirrored Amazon mAMZN | US$229,26 | 60,64% | -44,96% | US$162.182 | US$8.113,63 | 707 mAMZN |
| 2137 |  Bounty0x BNTY | US$0,0006939 | -1,82% | -1,52% | US$161.488 | US$5.863,72 | 232.720.097 BNTY |
| 2138 |  EDC Blockchain EDC | US$0,003507 | -29,78% | 75,51% | US$161.409 | US$2,94 | 46.025.709 EDC |
| 2139 |  Seigniorage Shares SHARE | US$0,007895 | 0,58% | -13,48% | US$161.018 | US$378,66 | 20.395.279 SHARE |
| 2140 |  Decentralized Crypto Token DCTO | US$0,0001618 | 3,06% | -3,24% | US$160.712 | - | 993.067.232 DCTO |
| 2141 |  Plair PLA | US$0,000006280 | 3,69% | -6,03% | US$160.840 | US$582,02 | 25.610.108.545 PLA |
| 2142 |  2GIVE 2GIVE | US$0,0003032 | 3,03% | -3,13% | US$160.214 | - | 528.345.163 2GIVE |
| 2143 |  ORAO Network ORAO | US$0,004014 | -9,70% | -22,27% | US$158.148 | US$14.270,04 | 39.397.668 ORAO |
| 2144 |  Alpha Token A | US$0,004534 | 3,46% | 57,38% | US$157.481 | - | 34.731.759 A |
| 2145 |  Maincoin MNC | US$0,0004210 | 136,50% | -27,81% | US$157.445 | US$1.374,13 | 374.000.000 MNC |
| 2146 |  Zero ZER | US$0,01493 | 13,17% | -2,70% | US$170.832 | US$3,26 | 11.445.282 ZER |
| 2147 |  Friendz FDZ | US$0,0003035 | -3,98% | -47,62% | US$157.198 | US$18.519,67 | 517.902.907 FDZ |
| 2148 |  2key.network 2KEY | US$0,001998 | 0,03% | 0,00% | US$156.593 | - | 78.369.697 2KEY |
| 2149 |  AidCoin AID | US$0,003677 | 2,68% | -7,01% | US$156.427 | - | 42.547.118 AID |
| 2150 |  MIB Coin MIB | US$0,0009691 | -29,18% | -45,81% | US$155.099 | US$84,49 | 160.045.484 MIB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.