Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MeDIA eYe NFT Portal eYe | US$0,003161 | -0,54% | 17,25% | US$293.939 | US$116.929 | 92.990.540 eYe |
| 1952 |  DexKit KIT | US$0,3674 | 3,67% | -4,39% | US$293.541 | US$22,30 | 798.898 KIT |
| 1953 |  YEE YEE | US$0,0002173 | -1,98% | 46,38% | US$296.594 | US$371.880 | 1.365.218.125 YEE |
| 1954 |  UGAS UGAS | US$0,001701 | 10,21% | 35,26% | US$292.164 | US$135.939 | 171.719.420 UGAS |
| 1955 |  GlobalBoost-Y BSTY | US$0,01623 | 19,35% | 17,61% | US$291.292 | US$559,37 | 17.950.579 BSTY |
| 1956 |  Pakcoin PAK | US$0,004245 | 3,03% | -9,59% | US$291.207 | US$38,83 | 68.594.750 PAK |
| 1957 |  Apron Network APN | US$0,003117 | 4,84% | 35,28% | US$291.395 | US$53.345,88 | 93.500.000 APN |
| 1958 |  Forest Knight KNIGHT | US$0,04921 | -0,44% | -10,67% | US$290.755 | US$242.827 | 5.908.137 KNIGHT |
| 1959 |  Fabric FAB | US$0,005858 | 1,72% | -77,42% | US$289.442 | US$17.340,07 | 49.413.402 FAB |
| 1960 |  OLXA OLXA | US$0,0002129 | 3,16% | -3,61% | US$289.439 | - | 1.359.420.210 OLXA |
| 1961 |  Nerve Finance NRV | US$0,006261 | 12,02% | -13,90% | US$289.494 | US$232.989 | 46.237.771 NRV |
| 1962 |  ChronoBase TIK | US$0,7168 | 1,89% | -1,66% | US$287.093 | - | 400.522 TIK |
| 1963 |  MicroBitcoin MBC | US$0,000005974 | -3,68% | 17,03% | US$286.523 | US$9,79 | 47.958.344.687 MBC |
| 1964 |  Bottos BTO | US$0,0005174 | 1,44% | 9,76% | US$282.527 | US$4.022,75 | 546.000.153 BTO |
| 1965 |  YFDAI.FINANCE YF-DAI | US$71,94 | -9,19% | -2,85% | US$286.734 | US$210.949 | 3.986 YF-DAI |
| 1966 |  TradeStars TSX | US$0,02108 | -31,64% | -36,84% | US$285.615 | US$57.139,33 | 13.548.646 TSX |
| 1967 |  SiaCashCoin SCC | US$0,00001284 | -8,65% | 443,92% | US$284.660 | US$279.431 | 22.173.264.827 SCC |
| 1968 |  TheForce Trade FOC | US$0,003538 | 0,92% | 17,13% | US$283.756 | US$4.173,86 | 80.200.000 FOC |
| 1969 |  BEMIL Coin BEM | US$0,001959 | 3,24% | -25,80% | US$282.042 | US$8.980,64 | 143.958.760 BEM |
| 1970 |  IONChain IONC | US$0,002330 | 2,95% | -6,81% | US$282.396 | - | 121.180.605 IONC |
| 1971 |  Beamswap GLINT | US$0,001039 | 4,03% | -27,78% | US$281.670 | US$187.371 | 271.089.931 GLINT |
| 1972 |  HeroesTD HTD | US$0,01215 | -1,04% | -43,73% | US$282.503 | US$77.929,98 | 23.248.538 HTD |
| 1973 |  TurtleNetwork TN | US$0,003169 | 0,28% | 0,98% | US$279.893 | - | 88.335.911 TN |
| 1974 |  Coinracer CRACE | US$0,003910 | 2,56% | 5,90% | US$279.457 | US$1.151,02 | 71.472.801 CRACE |
| 1975 |  UCA Coin UCA | US$0,0001213 | 3,04% | -58,84% | US$279.525 | US$1.733,24 | 2.304.487.735 UCA |
| 1976 |  Niftify NIFT | US$0,02420 | -1,78% | -18,88% | US$278.340 | US$44.331,15 | 11.500.769 NIFT |
| 1977 |  Dogeswap DOGES | US$13,95 | 3,03% | -3,13% | US$278.966 | - | 20.000 DOGES |
| 1978 |  adbank ADB | US$0,0003106 | 5,74% | 40,60% | US$278.636 | US$132.817 | 897.164.573 ADB |
| 1979 |  QUAI DAO QUAI | US$0,006974 | 3,03% | -11,83% | US$277.652 | US$83.249,70 | 39.809.807 QUAI |
| 1980 |  Coinsbit Token CNB | US$0,0002070 | 0,03% | -9,33% | US$275.634 | US$5.278,41 | 1.331.266.628 CNB |
| 1981 |  ASPO World ASPO | US$0,01065 | 2,77% | -21,02% | US$272.875 | US$540.153 | 25.622.840 ASPO |
| 1982 |  Delphy DPY | US$0,004381 | -4,65% | 0,64% | US$272.492 | US$297,77 | 62.199.848 DPY |
| 1983 |  HYCON HYC | US$0,0001020 | -0,85% | 25,58% | US$273.024 | US$23.886,20 | 2.676.582.136 HYC |
| 1984 |  QUINADS QUIN | US$0,00002043 | 3,48% | -4,78% | US$271.639 | - | 13.294.999.111 QUIN |
| 1985 |  Ether Zero ETZ | US$0,001451 | 26,98% | 65,36% | US$270.459 | - | 186.439.870 ETZ |
| 1986 |  GoldMint MNTP | US$0,1410 | -24,38% | -29,47% | US$269.974 | US$1,96 | 1.914.997 MNTP |
| 1987 |  CoinDeal Token CDL | US$0,005762 | 3,03% | -7,98% | US$269.883 | - | 46.842.401 CDL |
| 1988 |  NIX NIX | US$0,005440 | 3,44% | -4,64% | US$267.867 | - | 49.238.466 NIX |
| 1989 |  Vipstar Coin VIPS | US$0,000005458 | 2,77% | -8,48% | US$266.748 | - | 48.870.352.722 VIPS |
| 1990 |  Azuki AZUKI | US$0,02368 | 2,46% | 0,46% | US$267.194 | US$23,21 | 11.284.984 AZUKI |
| 1991 |  Lethean LTHN | US$0,0003345 | -4,43% | -12,60% | US$266.158 | US$123,65 | 795.787.039 LTHN |
| 1992 |  OptionRoom ROOM | US$0,02084 | 2,51% | -3,94% | US$260.396 | US$15.961,80 | 12.493.373 ROOM |
| 1993 |  Fabwelt WELT | US$0,004808 | -6,99% | -9,77% | US$265.149 | US$683.547 | 55.150.000 WELT |
| 1994 |  renDOGE RENDOGE | US$0,08575 | 1,60% | -22,63% | US$264.435 | US$16,57 | 3.083.733 RENDOGE |
| 1995 |  Argon ARGON | US$0,003566 | 4,26% | 2,79% | US$263.308 | US$36.733,47 | 73.838.477 ARGON |
| 1996 |  CustomContractNetwork CCN | US$0,0001618 | 3,06% | -3,24% | US$262.308 | - | 1.620.841.876 CCN |
| 1997 |  Freicoin FRC | US$0,004549 | 3,03% | -3,13% | US$261.552 | US$0,01000 | 57.502.113 FRC |
| 1998 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1999 |  PlayGame PXG | US$0,0002588 | -0,74% | -10,69% | US$258.726 | US$3.216,06 | 999.875.000 PXG |
| 2000 |  Coin Artist COIN | US$0,2398 | 3,70% | -6,80% | US$259.228 | US$6,15 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.