Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blue Protocol BLUE | US$0,01241 | 3,30% | -13,55% | US$454.824 | - | 36.645.278 BLUE |
| 1802 |  MonetaryUnit MUE | US$0,001819 | 23,63% | 16,24% | US$453.322 | US$105,66 | 249.157.175 MUE |
| 1803 |  Hashgard GARD | US$0,00004517 | -1,69% | -8,68% | US$451.685 | US$6.194,27 | 10.000.000.000 GARD |
| 1804 |  Signature Chain SIGN | US$0,0005892 | 1,48% | 0,84% | US$451.196 | US$26,35 | 765.779.225 SIGN |
| 1805 |  Pascal PASC | US$0,01213 | 40,64% | -1,09% | US$450.432 | US$28,23 | 37.119.700 PASC |
| 1806 |  Bitswift BITS | US$0,1153 | 4,47% | -1,78% | US$447.919 | US$1.407,24 | 3.884.635 BITS |
| 1807 |  ClassicDoge XDOGE | US$0,00002928 | -22,76% | -10,86% | US$444.207 | US$10.033,76 | 15.170.955.963 XDOGE |
| 1808 |  Minereum MNE | US$0,02844 | 3,59% | -4,84% | US$439.229 | - | 15.445.895 MNE |
| 1809 |  Oikos OKS | US$0,003986 | -3,72% | -3,86% | US$437.968 | US$55.625,67 | 109.886.711 OKS |
| 1810 |  Samsunspor Fan Token SAM | US$1,08 | 2,30% | 3,62% | US$436.786 | US$137.032 | 405.002 SAM |
| 1811 |  iDealCash DEAL | US$0,0003032 | 3,03% | -3,13% | US$438.666 | - | 1.446.608.662 DEAL |
| 1812 |  BOMB BOMB | US$0,4625 | 15,68% | 4,68% | US$413.100 | US$175.381 | 893.282 BOMB |
| 1813 |  OneRoot Network RNT | US$0,001533 | -4,32% | 22,04% | US$435.362 | US$29.422,04 | 284.073.817 RNT |
| 1814 |  ShipChain SHIP | US$0,0009067 | 16,38% | -0,87% | US$433.935 | US$0,01000 | 478.598.260 SHIP |
| 1815 |  CoTrader COT | US$0,00002289 | 3,22% | -12,42% | US$432.221 | US$151,22 | 18.886.520.618 COT |
| 1816 |  DATA DTA | US$0,00003714 | 7,40% | -12,95% | US$427.056 | US$462.994 | 11.499.999.989 DTA |
| 1817 |  BLink BLINK | US$0,002335 | -0,21% | 11,96% | US$430.461 | US$1.438,76 | 184.347.125 BLINK |
| 1818 |  ZClassic ZCL | US$0,04549 | 5,97% | -15,92% | US$422.436 | US$19,39 | 9.287.024 ZCL |
| 1819 |  OST OST | US$0,0005298 | -4,89% | -20,71% | US$423.053 | US$1.025,05 | 798.532.509 OST |
| 1820 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,12 | 2,53% | 0,21% | US$428.447 | US$271.165 | 202.242 STV |
| 1821 |  LiteDoge LDOGE | US$0,00002580 | 3,57% | -3,41% | US$423.783 | - | 16.422.580.992 LDOGE |
| 1822 |  Ravencoin Classic RVC | US$0,00004006 | -4,48% | 77,27% | US$420.716 | US$1.736,98 | 10.501.536.351 RVC |
| 1823 |  Primas PST | US$0,007831 | -9,71% | 15,61% | US$412.647 | US$126.416 | 52.692.565 PST |
| 1824 |  Kangal KANGAL | US$0,000004200 | 8,93% | -7,75% | US$419.968 | US$354,40 | 100.000.000.000 KANGAL |
| 1825 |  NearPad PAD | US$0,09512 | 1,49% | -17,50% | US$418.844 | US$24.397,90 | 4.403.309 PAD |
| 1826 |  Add.xyz ADD | US$0,05033 | 2,11% | -4,30% | US$417.539 | - | 8.296.071 ADD |
| 1827 |  IGToken IG | US$0,00009696 | 3,00% | -1,77% | US$415.874 | - | 4.289.024.188 IG |
| 1828 |  Coldstack CLS | US$0,2739 | -0,76% | -13,92% | US$412.194 | US$208.504 | 1.504.975 CLS |
| 1829 |  xHashtag DAO XTAG | US$0,07253 | -1,62% | 8,20% | US$410.198 | US$110.352 | 5.655.241 XTAG |
| 1830 |  Basis Cash BAC | US$0,007523 | -0,55% | 0,95% | US$410.567 | US$253,12 | 54.575.145 BAC |
| 1831 |  Motocoin MOTO | US$0,02092 | 3,03% | -22,28% | US$410.991 | - | 19.642.673 MOTO |
| 1832 |  Stobox Token STBU | US$0,009976 | 8,68% | 89,03% | US$408.649 | US$17.667,24 | 40.961.579 STBU |
| 1833 |  Education Ecosystem LEDU | US$0,001982 | -5,10% | -52,62% | US$469.246 | US$363,88 | 236.710.413 LEDU |
| 1834 |  Auctus AUC | US$0,007112 | 2,67% | -7,22% | US$406.181 | US$297,86 | 57.109.580 AUC |
| 1835 |  AppCoins APPC | US$0,001688 | 3,48% | -4,55% | US$404.710 | - | 239.805.530 APPC |
| 1836 |  MediShares MDS | US$0,0003083 | -10,27% | 22,87% | US$403.954 | US$3.012,33 | 1.310.099.624 MDS |
| 1837 |  AcknoLedger ACK | US$0,01815 | -0,85% | 13,10% | US$402.420 | US$4.486,04 | 22.173.852 ACK |
| 1838 |  DecentraWeb DWEB | US$0,1203 | 9,23% | -11,92% | US$403.889 | US$6.226,13 | 3.357.220 DWEB |
| 1839 |  Elamachain ELAMA | US$0,0004567 | 3,38% | -4,02% | US$408.817 | US$3.390,85 | 895.102.533 ELAMA |
| 1840 |  Apollon Limassol APL | US$1,22 | -0,29% | 8,96% | US$401.741 | US$155.227 | 329.307 APL |
| 1841 |  Professional Fighters League Fan Token PFL | US$0,3103 | -1,29% | 9,13% | US$401.543 | US$41.261,51 | 1.294.195 PFL |
| 1842 |  Elpis Battle EBA | US$0,01770 | 1,63% | -7,75% | US$392.515 | US$4.934,80 | 22.172.718 EBA |
| 1843 |  Tap XTP | US$0,0003181 | -41,77% | -49,17% | US$391.887 | US$135,22 | 1.231.911.016 XTP |
| 1844 |  XMax XMX | US$0,00001943 | -7,98% | 36,84% | US$392.665 | US$325.060 | 20.208.847.461 XMX |
| 1845 |  TigerCash TCH | US$0,007036 | 1,21% | 11,72% | US$393.993 | US$1.627.119 | 55.999.900 TCH |
| 1846 |  Legend of Fantasy War LFW | US$0,02682 | 26,84% | 66,02% | US$396.554 | US$116.341 | 14.786.408 LFW |
| 1847 |  Amon AMN | US$0,0005423 | -4,98% | -32,40% | US$387.374 | US$107,05 | 714.344.960 AMN |
| 1848 |  Ethereum Stake ETHYS | US$1,94 | 3,69% | -4,61% | US$387.520 | - | 200.000 ETHYS |
| 1849 |  Shadows DOWS | US$0,01461 | -0,55% | -4,98% | US$387.059 | US$5.388,41 | 26.500.000 DOWS |
| 1850 |  RING X PLATFORM RINGX | US$0,001254 | -43,71% | -86,05% | US$392.676 | US$981.825 | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.