Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unitrade TRADE | US$0,03618 | -6,18% | 94,73% | US$711.770 | US$36.982,67 | 19.673.817 TRADE |
| 1652 |  Fractal FCL | US$0,04274 | -0,34% | -4,89% | US$709.214 | US$24.570,67 | 16.595.271 FCL |
| 1653 |  FedoraCoin TIPS | US$0,000003313 | 9,60% | -14,97% | US$703.310 | US$8.579,85 | 212.269.865.434 TIPS |
| 1654 |  Zenfuse ZEFU | US$0,01082 | 1,09% | -31,78% | US$701.953 | US$30.013,87 | 64.899.301 ZEFU |
| 1655 |  TripCandy CANDY | US$0,003346 | 1,57% | 1,29% | US$700.553 | US$103.592 | 209.382.822 CANDY |
| 1656 |  ASKO ASKO | US$0,005290 | 1,14% | -8,49% | US$702.491 | US$85.539,53 | 132.802.784 ASKO |
| 1657 |  Governor DAO GDAO | US$0,2399 | 0,82% | 5,51% | US$697.732 | US$23.694,11 | 2.908.596 GDAO |
| 1658 |  Rune Shards RXS | US$0,003841 | -1,64% | 4,22% | US$696.337 | US$5.083,35 | 181.305.040 RXS |
| 1659 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | 12,25% | 81,86% | US$698.443 | US$156.243 | 601.261 IBFK |
| 1660 |  Aitra AITRA | US$0,1055 | 2,73% | -2,29% | US$696.337 | - | 6.598.686 AITRA |
| 1661 |  Dexsport DESU | US$0,01036 | 8,11% | 11,75% | US$688.373 | US$69.496,70 | 66.439.948 DESU |
| 1662 |  SEEN SEEN | US$0,9762 | 3,69% | -4,47% | US$688.013 | - | 704.772 SEEN |
| 1663 |  FintruX Network FTX | US$0,007221 | 2,68% | -7,01% | US$685.972 | US$319,41 | 95.000.000 FTX |
| 1664 |  BonusCloud BXC | US$0,0002038 | 9,24% | 3,29% | US$683.198 | US$602,91 | 3.352.137.888 BXC |
| 1665 |  Ruff RUFF | US$0,0006954 | -6,96% | -39,96% | US$681.880 | US$228.632 | 980.500.000 RUFF |
| 1666 |  Cat Token CAT | US$0,1045 | 3,86% | -9,92% | US$682.399 | US$976,27 | 6.527.607 CAT |
| 1667 |  Falcon Project FNT | US$0,0001719 | 4,09% | -6,04% | US$679.384 | US$778,27 | 3.951.280.734 FNT |
| 1668 |  Drops Ownership Power DOP | US$0,5731 | -1,55% | -30,87% | US$673.996 | US$191.157 | 1.176.034 DOP |
| 1669 |  Aston Villa Fan Token AVL | US$0,7521 | 4,03% | 1,95% | US$677.469 | US$93.533,07 | 900.792 AVL |
| 1670 |  Curecoin CURE | US$0,02608 | -4,73% | -6,40% | US$667.255 | US$54,38 | 25.586.485 CURE |
| 1671 |  My Master War MAT | US$0,04405 | -2,02% | -1,30% | US$668.576 | US$3.269,09 | 15.179.024 MAT |
| 1672 |  iEthereum IETH | US$0,03683 | -7,52% | 31,67% | US$662.902 | US$1.276,05 | 18.000.000 IETH |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4728 | 3,47% | 13,38% | US$661.925 | US$60.778,40 | 1.399.882 SAUBER |
| 1674 |  MetaverseX METAX | US$0,2499 | -2,69% | -10,28% | US$662.357 | US$5.682,21 | 2.650.000 METAX |
| 1675 |  Dynamic DYN | US$0,04245 | 5,29% | 5,12% | US$652.963 | US$19,81 | 15.380.761 DYN |
| 1676 |  Medicalchain MTN | US$0,002030 | 2,09% | -0,62% | US$651.542 | US$1.615,27 | 320.948.761 MTN |
| 1677 |  Handy HANDY | US$0,003180 | 4,30% | 5,05% | US$654.422 | US$52.040,43 | 205.818.864 HANDY |
| 1678 |  AirNFTs AIRT | US$0,005774 | 1,84% | 5,08% | US$646.924 | US$8.422,00 | 112.040.000 AIRT |
| 1679 |  Public Index Network PIN | US$0,004245 | 20,20% | 4,32% | US$646.779 | US$423,23 | 152.351.008 PIN |
| 1680 |  Skrumble Network SKM | US$0,0006313 | -5,55% | 13,01% | US$645.017 | US$25.146,51 | 1.021.680.996 SKM |
| 1681 |  OceanEx Token OCE | US$0,0003603 | -1,22% | -11,38% | US$644.278 | US$1.497,40 | 1.788.038.022 OCE |
| 1682 |  VisionGame VISION | US$0,01214 | -3,27% | 7,48% | US$648.658 | US$385.506 | 53.415.568 VISION |
| 1683 |  Spectre.ai Utility Token SXUT | US$0,02608 | 3,03% | -3,13% | US$639.692 | - | 24.529.558 SXUT |
| 1684 |  Golff GOF | US$0,06380 | 6,78% | 1,56% | US$637.927 | US$1.033.586 | 9.999.338 GOF |
| 1685 |  WeOwn CHX | US$0,006402 | -6,85% | -25,30% | US$638.411 | US$5.830,51 | 99.719.012 CHX |
| 1686 |  Bloom BLT | US$0,01120 | 0,26% | -63,20% | US$634.219 | - | 56.642.697 BLT |
| 1687 |  SmileyCoin SMLY | US$0,00004019 | 2,97% | 30,68% | US$635.305 | US$367,90 | 15.806.193.400 SMLY |
| 1688 |  Open Platform OPEN | US$0,0005943 | 5,26% | 0,33% | US$630.887 | US$9.729,63 | 1.061.610.422 OPEN |
| 1689 |  Digix Gold Token DGX | US$11,47 | -44,94% | -35,41% | US$626.287 | US$1.028,91 | 54.623 DGX |
| 1690 |  Nuco.cloud NCDT | US$0,02500 | 0,24% | -3,99% | US$625.016 | US$6.693,56 | 25.000.000 NCDT |
| 1691 |  Typerium TYPE | US$0,0003848 | 1,76% | -5,46% | US$625.269 | US$4.298,81 | 1.624.839.391 TYPE |
| 1692 |  BHO Network BHO | US$0,001360 | -0,35% | -12,66% | US$617.644 | US$34.700,80 | 454.000.000 BHO |
| 1693 |  TERA TERA | US$0,0007319 | -0,50% | -19,38% | US$618.264 | US$14,66 | 844.711.128 TERA |
| 1694 |  Lobstex LOBS | US$0,02648 | 130,39% | 40,73% | US$623.385 | US$2,00 | 23.545.962 LOBS |
| 1695 |  Sypool SYP | US$0,009513 | -0,13% | -10,42% | US$621.800 | US$442.788 | 65.364.660 SYP |
| 1696 |  PotCoin POT | US$0,002729 | 6,40% | 8,97% | US$621.107 | US$40,17 | 227.583.655 POT |
| 1697 |  Dev Protocol DEV | US$0,5527 | 22,98% | -7,07% | US$617.876 | US$12.472,05 | 1.118.005 DEV |
| 1698 |  Tapmydata TAP | US$0,02890 | 2,10% | 2,57% | US$618.824 | - | 21.415.830 TAP |
| 1699 |  ADAMANT Messenger ADM | US$0,006974 | 3,03% | -3,13% | US$619.418 | - | 88.812.410 ADM |
| 1700 |  TOKPIE TKP | US$0,02145 | 3,48% | -65,09% | US$616.011 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.