Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polyient Games Governance Token PGT | US$41,23 | 0,00% | 0,00% | US$824.572 | - | 20.000 PGT |
| 1602 |  Centaur CNTR | US$0,0002636 | -1,15% | -15,15% | US$825.346 | US$1.113,49 | 3.131.625.000 CNTR |
| 1603 |  Ixcoin IXC | US$0,03866 | 3,03% | -3,13% | US$821.972 | - | 21.260.044 IXC |
| 1604 |  Rublix RBLX | US$0,03955 | 2,67% | -7,01% | US$820.468 | US$1.562,42 | 20.745.871 RBLX |
| 1605 |  PRivaCY Coin PRCY | US$0,09614 | -3,37% | -31,15% | US$815.159 | US$39.111,84 | 8.479.255 PRCY |
| 1606 |  PetroDollar XPD | US$0,01274 | 3,03% | -11,56% | US$815.016 | - | 63.993.275 XPD |
| 1607 |  Game.com GTC | US$0,001068 | 6,80% | 7,26% | US$813.169 | US$2.522,85 | 761.444.190 GTC |
| 1608 |  PlayFuel PLF | US$0,001625 | -1,30% | -1,54% | US$812.256 | US$1.457.224 | 500.000.000 PLF |
| 1609 |  PolkaWar PWAR | US$0,02501 | 5,00% | -6,72% | US$802.123 | US$175.158 | 32.072.168 PWAR |
| 1610 |  Falconswap FSW | US$0,02163 | 3,20% | -11,16% | US$809.794 | US$56.075,73 | 37.429.794 FSW |
| 1611 |  Orion Money ORION | US$0,008692 | 10,57% | -50,98% | US$807.120 | US$265.789 | 92.861.038 ORION |
| 1612 |  Corra.Finance CORA | US$0,5295 | 29,30% | -15,87% | US$794.258 | US$4.301,19 | 1.500.000 CORA |
| 1613 |  LaunchZone LZ | US$0,3363 | -2,18% | 15,93% | US$796.248 | US$67.691,22 | 2.367.485 LZ |
| 1614 |  TurtleCoin TRTL | US$0,000006917 | 4,37% | 4,29% | US$789.159 | US$63.536,62 | 114.094.576.545 TRTL |
| 1615 |  Props Token PROPS | US$0,002168 | 6,68% | 35,32% | US$788.947 | US$296.850 | 363.986.880 PROPS |
| 1616 |  B-cube.ai BCUBE | US$0,09399 | 5,87% | -14,16% | US$784.262 | US$3.887,28 | 8.343.757 BCUBE |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$0,5560 | 5,97% | 5,70% | US$781.695 | US$82.999,48 | 1.405.941 AM |
| 1618 |  Nafter NAFT | US$0,001559 | 8,29% | 8,10% | US$779.366 | US$1.769.595 | 500.000.000 NAFT |
| 1619 |  Everton Fan Token EFC | US$0,8774 | 6,42% | 7,78% | US$777.351 | US$15.985,17 | 885.943 EFC |
| 1620 |  Tripio TRIO | US$0,0002056 | -2,82% | 35,28% | US$771.173 | US$19.957,95 | 3.750.000.000 TRIO |
| 1621 |  Launchblock.com LBP | US$0,002295 | 12,03% | 7,86% | US$767.594 | US$87.992,86 | 334.481.402 LBP |
| 1622 |  Global Cryptocurrency GCC | US$0,0006065 | 3,03% | -35,42% | US$768.696 | - | 1.267.482.828 GCC |
| 1623 |  1X2 COIN 1X2 | US$0,1504 | 2,82% | -3,52% | US$767.615 | - | 5.103.634 1X2 |
| 1624 |  Omlira OML | US$0,008278 | 2,03% | 17,75% | US$768.295 | US$65.995,49 | 92.808.753 OML |
| 1625 |  Swarm City SWT | US$0,08969 | 279,85% | 136,40% | US$765.613 | US$611,38 | 8.536.073 SWT |
| 1626 |  Vanilla Network VNLA | US$1,32 | 3,82% | -16,94% | US$749.409 | US$917,07 | 567.165 VNLA |
| 1627 |  Reward Hunters Token RHT | US$0,0009354 | 2,79% | -0,35% | US$748.280 | US$6.650,91 | 800.000.000 RHT |
| 1628 |  EarthFund 1EARTH | US$0,01027 | -5,03% | -9,14% | US$746.951 | US$1.928.815 | 72.754.338 1EARTH |
| 1629 |  pEOS PEOS | US$0,0009006 | 3,93% | 3,45% | US$746.032 | - | 828.353.669 PEOS |
| 1630 |  AtromG8 AG8 | US$0,01768 | 25,80% | 24,31% | US$742.648 | US$16.405,20 | 42.000.000 AG8 |
| 1631 |  Float Protocol (Bank) BANK | US$4,28 | 0,02% | -31,60% | US$742.990 | US$13.314,88 | 173.768 BANK |
| 1632 |  CryptoZoon ZOON | US$0,0009779 | 3,33% | 2,13% | US$741.687 | US$766.898 | 758.426.113 ZOON |
| 1633 |  Cappasity CAPP | US$0,001119 | -0,94% | -11,89% | US$742.487 | US$41.977,14 | 663.271.025 CAPP |
| 1634 |  Trittium TRTT | US$0,005724 | 8,04% | 7,51% | US$737.870 | US$2.601,99 | 128.915.825 TRTT |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,007346 | 3,69% | -4,46% | US$734.615 | - | 100.000.000 UMASK |
| 1636 |  QChi QCH | US$0,02227 | 40,98% | 31,71% | US$729.471 | - | 32.756.240 QCH |
| 1637 |  SynchroBitcoin SNB | US$0,009146 | 1,51% | -1,59% | US$727.397 | US$7,41 | 79.535.231 SNB |
| 1638 |  Unification FUND | US$0,02092 | -0,44% | 3,96% | US$720.600 | US$78.505,56 | 34.447.402 FUND |
| 1639 |  Standard Protocol STND | US$0,05308 | -0,04% | 11,66% | US$712.688 | US$101.651 | 13.427.324 STND |
| 1640 |  YOYOW YOYOW | US$0,001389 | -6,69% | 18,80% | US$717.210 | US$35.544,34 | 516.460.924 YOYOW |
| 1641 |  S4FE S4F | US$0,0008001 | 0,05% | -14,91% | US$716.295 | US$4.216,80 | 895.310.762 S4F |
| 1642 |  Redpanda Earth REDPANDA | US$0,000000000002 | 5,87% | 9,13% | US$716.456 | US$147.280 | 393.211.392.374.904.960 REDPANDA |
| 1643 |  Bitgesell BGL | US$0,04498 | -0,50% | -41,12% | US$709.884 | - | 15.783.586 BGL |
| 1644 |  Tidal Finance TIDAL | US$0,0008249 | -2,36% | 31,63% | US$713.686 | US$752.776 | 865.226.229 TIDAL |
| 1645 |  ShopNEXT NEXT | US$0,009156 | -1,36% | 2,85% | US$713.683 | US$121.687 | 77.944.885 NEXT |
| 1646 |  Swace SWACE | US$0,001386 | 0,08% | -4,38% | US$711.342 | US$25,62 | 513.292.589 SWACE |
| 1647 |  BitcoinPoS BPS | US$0,1292 | 75,08% | 168,09% | US$707.542 | US$38,62 | 5.474.314 BPS |
| 1648 |  Snetwork SNET | US$0,003097 | 3,36% | 3,33% | US$733.442 | US$155.749 | 236.815.373 SNET |
| 1649 |  Aeon AEON | US$0,04488 | 11,30% | -1,13% | US$710.502 | US$549,76 | 15.831.459 AEON |
| 1650 |  Essentia ESS | US$0,0004991 | 5,83% | 1,87% | US$708.353 | US$61.011,66 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.