Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Odyssey OCN | US$0,0001154 | 5,10% | 21,44% | US$923.263 | US$328.654 | 8.000.000.000 OCN |
| 1552 |  UBXS Token UBXS | US$0,1031 | 0,75% | -1,83% | US$920.085 | US$232.110 | 8.924.144 UBXS |
| 1553 |  Mind Music MND | US$0,000000001792 | 2,59% | -2,46% | US$892.839 | US$73.824,78 | 498.189.654.056.301 MND |
| 1554 |  PIXEL PXL | US$0,001641 | 26,67% | 19,20% | US$914.890 | US$227,30 | 557.577.505 PXL |
| 1555 |  Antiample XAMP | US$0,001964 | 3,68% | -4,47% | US$915.086 | US$14,17 | 465.929.910 XAMP |
| 1556 |  TenUp TUP | US$0,06459 | -2,99% | 2,83% | US$923.705 | US$27.685,06 | 14.300.413 TUP |
| 1557 |  Ideaology IDEA | US$0,05573 | -8,60% | -2,12% | US$907.676 | US$1.172.060 | 16.286.241 IDEA |
| 1558 |  TronEuropeRewardCoin TERC | US$0,003104 | 1,81% | 1,39% | US$907.118 | US$1.794,84 | 292.287.931 TERC |
| 1559 |  UnlimitedIP UIP | US$0,0005535 | 64,44% | 77,56% | US$852.355 | US$269.522 | 1.539.985.525 UIP |
| 1560 |  BitBall BTB | US$0,001489 | 0,03% | 223,71% | US$903.142 | US$37.389,86 | 606.702.436 BTB |
| 1561 |  S.C. Corinthians Fan Token SCCP | US$0,3698 | 0,96% | 10,18% | US$883.540 | US$45.672,26 | 2.389.010 SCCP |
| 1562 |  Crowny CRWNY | US$0,001939 | -1,93% | -13,37% | US$896.160 | US$126.745 | 462.191.889 CRWNY |
| 1563 |  Everex EVX | US$0,03951 | 416,20% | 212,94% | US$896.857 | US$7.596,12 | 22.700.000 EVX |
| 1564 |  Verso VSO | US$0,01136 | 3,06% | -23,46% | US$900.251 | US$5.555,72 | 79.279.192 VSO |
| 1565 |  Stream Protocol STPL | US$0,003533 | -11,43% | -30,51% | US$1.006.986 | US$7.678,85 | 285.031.863 STPL |
| 1566 |  8PAY 8PAY | US$0,01489 | 3,95% | 19,60% | US$893.467 | US$150.679 | 60.010.875 8PAY |
| 1567 |  IoT Chain ITC | US$0,01021 | 5,23% | 21,88% | US$890.631 | US$358.232 | 87.214.657 ITC |
| 1568 |  UTU Protocol UTU | US$0,007144 | 7,04% | -10,88% | US$889.284 | US$2.018,66 | 124.476.610 UTU |
| 1569 |  KanadeCoin KNDC | US$0,0001618 | 3,06% | -3,24% | US$885.405 | - | 5.471.056.500 KNDC |
| 1570 |  Scala XLA | US$0,00008685 | 15,36% | 15,63% | US$886.026 | US$11.097,66 | 10.202.198.968 XLA |
| 1571 |  LanaCoin LANA | US$0,0003032 | 3,03% | -3,13% | US$883.251 | - | 2.912.739.562 LANA |
| 1572 |  eXPerience Chain XPC | US$0,000009658 | 1,79% | 25,02% | US$879.716 | - | 91.090.814.961 XPC |
| 1573 |  FlypMe FYP | US$0,05003 | 3,03% | -3,08% | US$882.536 | - | 17.638.681 FYP |
| 1574 |  Swarm Markets SMT | US$0,02687 | 14,50% | -3,24% | US$880.680 | US$0,3300 | 32.769.650 SMT |
| 1575 |  DAV Coin DAV | US$0,001268 | 3,25% | 11,51% | US$879.690 | - | 693.650.813 DAV |
| 1576 |  Sumokoin SUMO | US$0,01962 | 0,30% | 3,59% | US$878.489 | US$6.922,81 | 44.784.073 SUMO |
| 1577 |  THEKEY TKY | US$0,0001412 | 3,08% | -3,32% | US$876.918 | US$196.930 | 6.210.789.109 TKY |
| 1578 |  Bistroo BIST | US$0,02003 | -0,03% | -0,70% | US$872.758 | US$15.189,38 | 43.565.302 BIST |
| 1579 |  UnMarshal MARSH | US$0,1227 | -1,29% | -0,72% | US$870.752 | US$193.652 | 7.096.098 MARSH |
| 1580 |  ESBC ESBC | US$0,02820 | 3,03% | -3,13% | US$869.837 | - | 30.844.116 ESBC |
| 1581 |  DMM: Governance DMG | US$0,01727 | -21,76% | 41,19% | US$866.444 | US$984.939 | 50.171.518 DMG |
| 1582 |  Cornichon CORN | US$0,05844 | 0,03% | -11,39% | US$866.111 | - | 14.819.936 CORN |
| 1583 |  VIG VIG | US$0,0009696 | 1,82% | 4,73% | US$866.835 | US$46,12 | 894.038.355 VIG |
| 1584 |  DinoSwap DINO | US$0,007037 | -0,20% | 2,10% | US$866.593 | US$13.603,79 | 123.144.679 DINO |
| 1585 |  Carbon CRBN | US$0,02662 | 1,45% | -2,83% | US$866.699 | US$1.409,06 | 32.556.636 CRBN |
| 1586 |  DinoX DNXC | US$0,02525 | -2,87% | -9,16% | US$858.629 | US$592.889 | 34.011.080 DNXC |
| 1587 |  SINOVATE SIN | US$0,001293 | 4,20% | -2,08% | US$858.332 | US$165.627 | 663.717.042 SIN |
| 1588 |  xRhodium XRC | US$0,6833 | 2,30% | -1,90% | US$853.915 | - | 1.249.615 XRC |
| 1589 |  Helmet.insure HELMET | US$0,01997 | 2,51% | -5,61% | US$852.599 | US$187.515 | 42.700.979 HELMET |
| 1590 |  Polis POLIS | US$0,08624 | -0,75% | -0,56% | US$847.942 | US$443,80 | 9.831.891 POLIS |
| 1591 |  Genesis Vision GVT | US$0,1912 | 2,97% | -0,65% | US$846.262 | US$659,26 | 4.426.883 GVT |
| 1592 |  CannabisCoin CANN | US$0,01092 | 3,03% | -3,13% | US$843.097 | - | 77.231.176 CANN |
| 1593 |  Lokr LKR | US$0,03276 | 0,79% | -5,10% | US$839.565 | US$119.027 | 25.628.273 LKR |
| 1594 |  PERI Finance PERI | US$0,1234 | -2,53% | -8,39% | US$839.543 | US$483.472 | 6.804.734 PERI |
| 1595 |  Bob's Repair BOB | US$0,004561 | 3,32% | 61,89% | US$837.611 | US$319,44 | 183.640.758 BOB |
| 1596 |  Davinci Coin DAC | US$0,00009853 | 31,54% | 54,08% | US$835.412 | US$58.557,91 | 8.478.561.025 DAC |
| 1597 |  Golos Blockchain GLS | US$0,002824 | 2,86% | -11,08% | US$834.712 | US$16,02 | 295.583.112 GLS |
| 1598 |  EXRNchain EXRN | US$0,000008990 | 3,48% | -38,39% | US$831.570 | - | 92.500.000.000 EXRN |
| 1599 |  Swarm SWM | US$0,01063 | 3,26% | -11,80% | US$831.139 | US$11.304,66 | 78.189.670 SWM |
| 1600 |  XCarnival XCV | US$0,01660 | -1,49% | -14,03% | US$835.564 | US$16.623.326 | 50.331.385 XCV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.