Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Refinable FINE | US$0,04167 | 2,12% | 10,28% | US$1.711.091 | US$1.986.999 | 41.059.833 FINE |
| 1352 |  Blockzero Labs XIO | US$0,04673 | 4,08% | -13,26% | US$1.710.099 | US$40.074,88 | 36.592.410 XIO |
| 1353 |  Dimecoin DIME | US$0,000003554 | -3,04% | -10,92% | US$1.699.986 | US$5,51 | 478.333.438.962 DIME |
| 1354 |  AXPR AXPR | US$0,006056 | 6,64% | 11,18% | US$1.693.582 | US$78.993,06 | 279.674.001 AXPR |
| 1355 |  Decentr DEC | US$0,01594 | 0,14% | -10,23% | US$1.662.350 | US$315.008 | 104.268.533 DEC |
| 1356 |  PEPS Coin PEPS | US$0,02728 | 1,84% | -12,87% | US$1.678.838 | US$194,42 | 61.549.272 PEPS |
| 1357 |  ROCO FINANCE ROCO | US$0,1159 | 9,02% | 0,68% | US$1.692.582 | US$270.080 | 14.608.212 ROCO |
| 1358 |  QLC Chain QLC | US$0,006974 | 2,98% | 6,14% | US$1.673.738 | US$35.644,67 | 240.000.000 QLC |
| 1359 |  Hiveterminal Token HVN | US$0,003331 | -0,90% | -10,70% | US$1.665.736 | US$78,43 | 500.000.000 HVN |
| 1360 |  Unistake UNISTAKE | US$0,007531 | -3,14% | -0,06% | US$1.608.955 | US$2.316,69 | 213.647.127 UNISTAKE |
| 1361 |  King Shiba KINGSHIB | US$0,004805 | -0,35% | 17,49% | US$1.659.890 | US$98.309,97 | 345.416.574 KINGSHIB |
| 1362 |  XY Finance XY | US$0,3619 | -0,39% | -2,16% | US$1.644.864 | US$216.731 | 4.544.803 XY |
| 1363 |  BollyCoin BOLLY | US$0,04127 | 0,33% | -13,73% | US$1.641.725 | US$256.748 | 39.781.363 BOLLY |
| 1364 |  Furucombo COMBO | US$0,05340 | 3,97% | -2,59% | US$1.637.050 | US$103.515 | 30.653.705 COMBO |
| 1365 |  ALLY ALY | US$0,0007113 | 0,13% | -4,56% | US$1.636.071 | US$846,28 | 2.300.000.000 ALY |
| 1366 |  Kira Network KEX | US$0,1298 | 1,56% | 1,96% | US$1.626.214 | US$359.194 | 12.532.083 KEX |
| 1367 |  OctoFi OCTO | US$2,04 | -1,80% | -2,45% | US$1.625.933 | US$1.142,92 | 797.953 OCTO |
| 1368 |  WagyuSwap WAG | US$0,02995 | -2,84% | -3,23% | US$1.622.294 | US$13.404,96 | 54.165.358 WAG |
| 1369 |  Brokoli Network BRKL | US$0,04538 | -1,82% | -21,83% | US$1.613.627 | US$16.042,35 | 35.556.372 BRKL |
| 1370 |  Razor Network RAZOR | US$0,006081 | 8,65% | -6,52% | US$1.610.145 | US$265.834 | 264.802.446 RAZOR |
| 1371 |  Cryptonovae YAE | US$0,02907 | 6,61% | -16,95% | US$1.608.964 | US$8.977,23 | 55.341.196 YAE |
| 1372 |  Hord HORD | US$0,01849 | 1,74% | 14,01% | US$1.594.675 | US$242.441 | 86.237.197 HORD |
| 1373 |  Olyseum OLY | US$0,001216 | 7,34% | -5,57% | US$1.603.295 | US$5.056,27 | 1.318.658.354 OLY |
| 1374 |  Equalizer EQZ | US$0,04243 | 8,96% | -1,28% | US$1.588.897 | US$134.295 | 37.450.000 EQZ |
| 1375 |  Hedget HGET | US$0,8974 | -0,41% | -7,50% | US$1.571.672 | US$128.320 | 1.751.448 HGET |
| 1376 |  Patron PAT | US$0,003953 | 1,93% | -7,44% | US$1.557.087 | - | 393.938.955 PAT |
| 1377 |  Cyclone Protocol CYC | US$59,48 | 8,25% | 14,91% | US$1.563.260 | US$60.555,54 | 26.282 CYC |
| 1378 |  CRD Network CRD | US$0,001571 | 3,18% | -4,97% | US$1.570.759 | US$446,64 | 1.000.000.000 CRD |
| 1379 |  PWR Coin PWR | US$0,0001618 | 3,06% | -3,24% | US$1.564.049 | - | 9.664.500.811 PWR |
| 1380 |  Paribus PBX | US$0,003097 | 0,76% | -13,81% | US$1.568.481 | US$137.582 | 506.393.024 PBX |
| 1381 |  Hyprr UDOO | US$0,003249 | -8,62% | -4,78% | US$1.561.182 | US$52.345,25 | 480.547.141 UDOO |
| 1382 |  Ubiq UBQ | US$0,03664 | 4,34% | -18,26% | US$1.561.228 | US$3.475,88 | 42.609.099 UBQ |
| 1383 |  Zap ZAP | US$0,006213 | 6,35% | -6,81% | US$1.467.244 | US$10.956,03 | 236.144.465 ZAP |
| 1384 |  VIBE VIBE | US$0,005994 | -2,14% | 15,16% | US$1.559.255 | US$1.683,39 | 260.136.427 VIBE |
| 1385 |  unFederalReserve eRSDL | US$0,003511 | -4,13% | 12,55% | US$1.549.800 | US$81.562,66 | 441.402.787 eRSDL |
| 1386 |  SYNC Network SYNC | US$0,01245 | 3,68% | -1,95% | US$1.547.078 | US$714,99 | 124.284.776 SYNC |
| 1387 |  HTMLCOIN HTML | US$0,00002909 | 8,08% | -18,86% | US$1.543.822 | US$58,29 | 53.067.332.240 HTML |
| 1388 |  Primecoin XPM | US$0,03784 | 8,05% | 6,89% | US$1.543.287 | US$704,29 | 40.780.235 XPM |
| 1389 |  Argentine Football Association Fan Token ARG | US$1,10 | 20,79% | 70,48% | US$1.545.879 | US$5.301,31 | 1.405.885 ARG |
| 1390 |  Neural Protocol NRP | US$0,0001618 | 3,06% | -3,24% | US$1.537.103 | - | 9.497.994.014 NRP |
| 1391 |  Egretia EGT | US$0,0003627 | -7,45% | 29,64% | US$1.530.208 | US$118.162 | 4.218.701.582 EGT |
| 1392 |  Vexanium VEX | US$0,002088 | -2,92% | 2,78% | US$1.531.950 | US$53.876,64 | 733.642.279 VEX |
| 1393 |  Kuai Token KT | US$0,1322 | 0,01% | -0,25% | US$1.520.262 | US$747.384 | 11.503.926 KT |
| 1394 |  Burency BUY | US$0,007834 | 0,34% | 41,93% | US$1.518.806 | US$48.364,89 | 193.878.224 BUY |
| 1395 |  IG Gold IGG | US$0,0001718 | 1,79% | -9,49% | US$1.521.881 | US$5.783,26 | 8.856.541.707 IGG |
| 1396 |  Sakura SKU | US$0,02854 | -7,99% | -2,11% | US$1.512.480 | US$50.527,63 | 53.000.000 SKU |
| 1397 |  INT INT | US$0,003072 | -5,61% | 11,74% | US$1.494.704 | US$46.265,68 | 486.577.385 INT |
| 1398 |  Life Crypto LIFE | US$0,0005712 | -0,13% | -6,83% | US$1.502.827 | US$561.055 | 2.631.194.572 LIFE |
| 1399 |  Hydro Protocol HOT | US$0,002114 | 3,42% | -4,55% | US$1.483.887 | US$10.279,69 | 702.000.000 HOT |
| 1400 |  YF Link YFL | US$29,20 | -10,29% | -19,92% | US$1.503.866 | US$4,17 | 51.503 YFL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.