Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  blockbank BBANK | US$0,01618 | -3,80% | -15,34% | US$1.309.370 | US$36.232,28 | 80.947.318 BBANK |
| 1452 |  Cindicator CND | US$0,0006494 | -5,28% | 21,33% | US$1.298.806 | US$5,17 | 2.000.000.005 CND |
| 1453 |  Autobahn Network TXL | US$0,01932 | 0,99% | -9,13% | US$1.295.958 | US$20.006,35 | 67.070.793 TXL |
| 1454 |  Hakka.Finance HAKKA | US$0,003458 | 6,24% | -8,38% | US$1.296.451 | US$3.168,26 | 374.899.336 HAKKA |
| 1455 |  Gleec GLEEC | US$0,06232 | -0,05% | -0,92% | US$1.300.038 | US$140.396 | 20.859.999 GLEEC |
| 1456 |  Opium OPIUM | US$0,3092 | 2,59% | -5,61% | US$1.286.731 | US$32.427,45 | 4.161.204 OPIUM |
| 1457 |  Emercoin EMC | US$0,02610 | 8,05% | 14,16% | US$1.286.791 | US$9.289,95 | 49.310.689 EMC |
| 1458 |  disBalancer DDOS | US$0,2077 | 4,01% | -6,13% | US$1.271.688 | US$117.770 | 6.122.737 DDOS |
| 1459 |  FujiCoin FJC | US$0,0003032 | 3,03% | -3,13% | US$1.273.622 | - | 4.200.086.010 FJC |
| 1460 |  AICHAIN AIT | US$0,002374 | 3,01% | -3,00% | US$1.270.110 | - | 535.067.071 AIT |
| 1461 |  Famcentral FAM | US$0,1301 | 8,99% | -6,04% | US$1.267.201 | US$11.074,07 | 9.738.630 FAM |
| 1462 |  X-CASH XCASH | US$0,00002011 | 0,02% | -17,43% | US$1.263.232 | US$1.116,70 | 62.820.378.619 XCASH |
| 1463 |  BlackCoin BLK | US$0,02032 | 6,20% | 3,02% | US$1.247.089 | US$138,20 | 61.381.868 BLK |
| 1464 |  GNY GNY | US$0,006483 | 23,39% | -2,61% | US$1.247.227 | US$12.914,93 | 192.376.657 GNY |
| 1465 |  Shard SHARD | US$0,07261 | 0,45% | -10,70% | US$1.241.600 | US$5.281,76 | 17.100.000 SHARD |
| 1466 |  Ycash YEC | US$0,09974 | -11,96% | -9,41% | US$1.243.151 | US$495,92 | 12.463.925 YEC |
| 1467 |  Graphlinq Protocol GLQ | US$0,003637 | 2,81% | -6,19% | US$1.236.456 | US$133.832 | 339.999.895 GLQ |
| 1468 |  Curate XCUR | US$0,1505 | -4,93% | -4,11% | US$1.275.611 | US$882.511 | 8.474.774 XCUR |
| 1469 |  Soldex SOLX | US$0,01022 | 2,07% | -0,73% | US$1.226.321 | US$652.878 | 119.958.977 SOLX |
| 1470 |  AME Chain AME | US$0,004893 | -0,35% | -4,03% | US$1.223.136 | US$51.433,51 | 250.000.000 AME |
| 1471 |  Raven Protocol RAVEN | US$0,0002717 | 26,00% | -8,35% | US$1.220.948 | US$149,12 | 4.494.272.006 RAVEN |
| 1472 |  Tycoon TYC | US$0,01554 | 3,49% | -0,79% | US$1.224.661 | US$206.766 | 78.815.560 TYC |
| 1473 |  Oduwacoin OWC | US$0,2905 | 3,14% | -3,13% | US$1.216.876 | US$8.150,78 | 4.188.884 OWC |
| 1474 |  SonoCoin SONO | US$0,04296 | 0,03% | 330,00% | US$1.213.633 | - | 28.250.407 SONO |
| 1475 |  Azbit AZ | US$0,00001461 | 16,87% | -1,90% | US$1.213.663 | - | 83.057.996.159 AZ |
| 1476 |  CHADS VC CHADS | US$0,02633 | 3,69% | -4,46% | US$1.212.113 | - | 46.032.842 CHADS |
| 1477 |  UniMex Network UMX | US$0,1323 | -9,64% | -35,01% | US$1.209.760 | US$5.638,07 | 9.145.780 UMX |
| 1478 |  PowerTrade Fuel PTF | US$0,05246 | -16,38% | -16,03% | US$1.222.991 | US$77.560,48 | 23.311.586 PTF |
| 1479 |  BlackHat BLKC | US$0,1571 | 2,55% | -13,34% | US$1.194.862 | US$121.174 | 7.604.715 BLKC |
| 1480 |  TopBidder BID | US$0,1859 | 3,69% | -4,69% | US$1.201.981 | - | 6.465.474 BID |
| 1481 |  SmartCash SMART | US$0,0008508 | 1,49% | -15,07% | US$1.202.850 | US$230.607 | 1.413.859.298 SMART |
| 1482 |  Origin Sport ORS | US$0,003931 | -10,56% | 27,35% | US$1.179.397 | US$57.963,40 | 299.999.850 ORS |
| 1483 |  Whiteheart WHITE | US$132,88 | 3,17% | -10,84% | US$1.181.045 | US$15.669,02 | 8.888 WHITE |
| 1484 |  NFT NFT | US$0,03165 | -2,50% | 3,07% | US$1.166.779 | US$1.906,28 | 36.863.404 NFT |
| 1485 |  FairGame FAIR | US$0,001216 | -1,17% | -8,62% | US$1.167.090 | US$139.889 | 960.000.000 FAIR |
| 1486 |  Effect Network EFX | US$0,004636 | 3,61% | -2,87% | US$1.168.975 | US$94.163,27 | 252.168.527 EFX |
| 1487 |  LinkEye LET | US$0,001297 | 2,87% | 12,81% | US$1.167.298 | US$136.980 | 899.999.000 LET |
| 1488 |  CoinMerge (ERC-20) CMERGE | US$0,0002589 | 7,00% | 2,60% | US$1.169.337 | US$2.081,89 | 4.516.785.875 CMERGE |
| 1489 |  1irstcoin FST | US$0,02919 | 1,00% | 3,98% | US$1.158.849 | US$3.342,44 | 39.696.441 FST |
| 1490 |  Memetic / PepeCoin MEME | US$0,03851 | 4,68% | 17,16% | US$1.150.475 | US$2.592,04 | 29.873.823 MEME |
| 1491 |  MAX Exchange Token MAX | US$0,3516 | 0,19% | -2,35% | US$1.150.228 | US$20.281,79 | 3.271.283 MAX |
| 1492 |  Lightning LIGHT | US$0,01779 | 3,94% | -38,55% | US$1.143.479 | US$30.341,80 | 64.269.692 LIGHT |
| 1493 |  HashBX HBX | US$0,001819 | 3,03% | 203,47% | US$1.144.928 | - | 629.280.963 HBX |
| 1494 |  CoinMerge (BEP-20) CMERGE | US$0,0002422 | 2,83% | 1,20% | US$1.141.217 | US$1.110,40 | 4.711.405.935 CMERGE |
| 1495 |  Ryo Currency RYO | US$0,03002 | -1,92% | -2,14% | US$1.141.614 | US$753,38 | 38.027.841 RYO |
| 1496 |  Silva Token SILVA | US$0,000000000680 | 1,86% | 3,17% | US$1.135.457 | US$51.680,33 | 1.669.960.531.442.310 SILVA |
| 1497 |  Leeds United Fan Token LUFC | US$1,17 | 8,30% | 0,37% | US$1.147.275 | US$143.486 | 983.439 LUFC |
| 1498 |  LINKA LINKA | US$0,001631 | 2,98% | -3,31% | US$1.131.930 | US$2.721,48 | 694.150.020 LINKA |
| 1499 |  Bismuth BIS | US$0,04774 | 13,30% | -10,12% | US$1.121.060 | US$386,63 | 23.482.989 BIS |
| 1500 |  Lightning Bitcoin LBTC | US$0,2903 | 19,74% | 39,43% | US$1.120.697 | US$142.068 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.