Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mcashchain MCASH | US$0,003453 | 3,22% | -3,85% | US$2.243.034 | - | 649.521.937 MCASH |
| 1252 |  Revolve Games RPG | US$0,06014 | 1,99% | -15,80% | US$2.242.044 | US$13.085,96 | 37.282.594 RPG |
| 1253 |  Bibox Token BIX | US$0,02624 | 3,38% | 1,13% | US$2.241.385 | US$1.113.375 | 85.430.525 BIX |
| 1254 |  Kambria KAT | US$0,001024 | -10,14% | 21,82% | US$2.237.915 | US$66.546,82 | 2.186.060.823 KAT |
| 1255 |  Umbrella Network UMB | US$0,03018 | 1,59% | -19,26% | US$2.235.384 | US$296.776 | 74.060.182 UMB |
| 1256 |  Empty Set Dollar ESD | US$0,005007 | -0,39% | -3,93% | US$2.233.168 | US$966,32 | 446.012.145 ESD |
| 1257 |  EvidenZ BCDT | US$0,05777 | 3,69% | -1,70% | US$2.233.846 | - | 38.668.816 BCDT |
| 1258 |  CloakCoin CLOAK | US$0,3808 | -10,20% | -49,13% | US$2.225.871 | US$1.175,33 | 5.845.769 CLOAK |
| 1259 |  Kalao KLO | US$0,05103 | 6,37% | 6,52% | US$2.214.920 | US$362.008 | 43.400.901 KLO |
| 1260 |  DOGGY DOGGY | US$0,0005421 | 1,57% | 4,16% | US$2.191.358 | US$387.789 | 4.042.111.027 DOGGY |
| 1261 |  DiFy.Finance YFIII | US$277,11 | -1,02% | -0,87% | US$2.161.870 | - | 7.801 YFIII |
| 1262 |  KickToken KICK | US$0,01777 | -4,06% | 3,66% | US$2.194.562 | US$519.883 | 123.463.601 KICK |
| 1263 |  TrueChain TRUE | US$0,02721 | -2,87% | 33,05% | US$2.165.003 | US$145.190 | 79.575.543 TRUE |
| 1264 |  Isiklar Coin ISIKC | US$0,4112 | -1,91% | -4,26% | US$2.177.306 | US$275.181 | 5.295.305 ISIKC |
| 1265 |  Virtue Poker VPP | US$0,01997 | -15,92% | -13,64% | US$2.136.724 | US$28.961,74 | 106.988.748 VPP |
| 1266 |  ARMOR ARMOR | US$0,01227 | 4,73% | -7,41% | US$2.152.138 | US$22.840,84 | 175.417.559 ARMOR |
| 1267 |  Nord Finance NORD | US$0,3717 | 0,32% | 4,27% | US$2.141.887 | US$469.097 | 5.762.582 NORD |
| 1268 |  Integral ITGR | US$0,02707 | 5,26% | 1,14% | US$2.139.532 | US$496.165 | 79.035.861 ITGR |
| 1269 |  Massnet MASS | US$0,02186 | -0,13% | 74,30% | US$2.142.831 | US$439.714 | 98.026.147 MASS |
| 1270 |  BlockWallet BLANK | US$0,1095 | 1,99% | 19,95% | US$2.123.665 | US$50.466,64 | 19.394.814 BLANK |
| 1271 |  Perth Mint Gold Token PMGT | US$1.826,99 | -0,08% | 2,12% | US$2.114.202 | US$82,46 | 1.157 PMGT |
| 1272 |  DOC.COM MTC | US$0,002728 | 5,99% | -4,18% | US$2.110.150 | US$150.294 | 773.580.398 MTC |
| 1273 |  TrueFeedBack TFBX | US$0,0008899 | -1,88% | -4,16% | US$2.097.949 | US$106.992 | 2.357.575.088 TFBX |
| 1274 |  BitcoinZ BTCZ | US$0,0001851 | 5,10% | 4,91% | US$2.070.958 | US$31.836,36 | 11.190.200.781 BTCZ |
| 1275 |  BillionHappiness BHC | US$42,06 | 3,07% | -2,15% | US$2.102.986 | US$253.695 | 50.000 BHC |
| 1276 |  Arcona ARCONA | US$0,1367 | -1,49% | 1,75% | US$2.095.929 | US$54.111,75 | 15.335.470 ARCONA |
| 1277 |  Botto BOTTO | US$0,1296 | -2,94% | -11,55% | US$2.094.126 | US$64.159,53 | 16.152.793 BOTTO |
| 1278 |  Monavale MONA | US$212,04 | 0,66% | -8,25% | US$2.099.541 | US$2.787,63 | 9.901 MONA |
| 1279 |  Attila ATT | US$0,004645 | 0,18% | 7,78% | US$2.092.015 | US$8.671,54 | 450.382.736 ATT |
| 1280 |  Juggernaut JGN | US$0,05263 | -2,26% | -1,58% | US$2.082.158 | US$805.702 | 39.562.500 JGN |
| 1281 |  TerraKRW KRT | US$0,00005182 | 15,77% | -93,37% | US$2.091.053 | US$292.067 | 40.355.586.249 KRT |
| 1282 |  SmartCredit Token SMARTCREDIT | US$1,52 | 2,74% | -5,40% | US$2.057.923 | US$3.947,72 | 1.350.243 SMARTCREDIT |
| 1283 |  YUMMY YUMMY | US$0,000005617 | 0,26% | -6,64% | US$2.063.200 | US$167.643 | 367.302.685.640 YUMMY |
| 1284 |  Unslashed Finance USF | US$0,09741 | 3,09% | -18,07% | US$2.055.163 | US$9.155,53 | 21.098.294 USF |
| 1285 |  AnRKey X $ANRX | US$0,01299 | -2,22% | 11,52% | US$2.045.821 | US$78.293,02 | 157.519.279 $ANRX |
| 1286 |  SAFE DEAL SFD | US$1,38 | 2,45% | -8,67% | US$2.056.707 | US$76.189,67 | 1.493.295 SFD |
| 1287 |  OIN Finance OIN | US$0,06210 | -0,09% | -4,78% | US$2.046.333 | US$37.061,50 | 32.950.759 OIN |
| 1288 |  UniLayer LAYER | US$0,08058 | -1,17% | 8,92% | US$2.057.258 | US$526.145 | 25.530.321 LAYER |
| 1289 |  CryptoFranc XCHF | US$1,02 | 0,48% | 2,94% | US$2.046.600 | US$1.964,80 | 2.000.000 XCHF |
| 1290 |  OpenWorld OPEN | US$0,03981 | 14,81% | 29,11% | US$2.054.771 | US$159.290 | 51.617.956 OPEN |
| 1291 |  MASQ MASQ | US$0,07925 | 5,62% | -20,77% | US$2.025.728 | US$101.607 | 25.560.579 MASQ |
| 1292 |  Feathercoin FTC | US$0,008491 | 6,84% | -54,03% | US$2.008.888 | US$579,49 | 236.600.238 FTC |
| 1293 |  APIX APIX | US$0,01663 | -2,17% | -30,36% | US$2.046.500 | US$442.917 | 123.074.561 APIX |
| 1294 |  Blocknet BLOCK | US$0,2299 | 5,44% | 14,37% | US$2.006.144 | US$4.292,28 | 8.727.912 BLOCK |
| 1295 |  Pillar PLR | US$0,007723 | 3,63% | -5,50% | US$2.003.020 | US$44.628,66 | 259.348.201 PLR |
| 1296 |  High Performance Blockchain HPB | US$0,02718 | 2,20% | 4,68% | US$1.986.244 | US$197.505 | 73.069.950 HPB |
| 1297 |  CyberFi Token CFi | US$1,01 | 1,55% | -12,10% | US$1.999.307 | US$13.652,26 | 1.975.000 CFi |
| 1298 |  Bird.Money BIRD | US$21,01 | 1,91% | -11,37% | US$1.994.692 | US$9.873,03 | 94.942 BIRD |
| 1299 |  Medacoin MEDA | US$0,00002553 | 1,31% | -4,06% | US$2.001.477 | US$7.569,76 | 78.402.188.990 MEDA |
| 1300 |  RealFevr FEVR | US$0,001211 | 5,98% | 11,20% | US$1.974.068 | US$228.658 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.