Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monsta Infinite MONI | US$0,09497 | -2,75% | 15,49% | US$3.034.604 | US$736.330 | 31.952.319 MONI |
| 1152 |  Vetri VLD | US$0,008217 | 3,18% | -3,69% | US$3.032.085 | - | 369.021.637 VLD |
| 1153 |  Valencia CF Fan Token VCF | US$1,22 | -0,49% | 3,79% | US$3.020.199 | US$841.194 | 2.485.076 VCF |
| 1154 |  Oddz ODDZ | US$0,05042 | 1,71% | 1,37% | US$3.022.509 | US$301.291 | 59.949.281 ODDZ |
| 1155 |  Don-key DON | US$0,05191 | 36,46% | 42,74% | US$3.125.523 | US$375.604 | 60.208.131 DON |
| 1156 |  FREEdom Coin FREE | US$0,0000003035 | -1,08% | -8,71% | US$3.016.871 | US$218.526 | 9.938.989.997.635 FREE |
| 1157 |  PlotX PLOT | US$0,04527 | -0,41% | -1,36% | US$3.002.431 | US$161.872 | 66.318.562 PLOT |
| 1158 |  Pundi X NEM NPXSXEM | US$0,00006712 | 2,29% | -6,47% | US$2.999.259 | US$480,83 | 44.686.428.753 NPXSXEM |
| 1159 |  CyberMiles CMT | US$0,003709 | 1,97% | 16,52% | US$2.967.326 | US$39.780,80 | 800.000.000 CMT |
| 1160 |  Big Data Protocol BDP | US$0,06674 | 3,15% | -10,09% | US$2.942.059 | US$231.045 | 44.080.856 BDP |
| 1161 |  Sarcophagus SARCO | US$0,1893 | 0,03% | 3,25% | US$2.963.327 | - | 15.652.227 SARCO |
| 1162 |  Breezecoin BRZE | US$0,01647 | -0,04% | 16,56% | US$2.964.875 | US$3.542,99 | 180.000.000 BRZE |
| 1163 |  Arsenal Fan Token AFC | US$1,49 | -1,87% | 6,94% | US$2.979.199 | US$1.377.138 | 2.003.867 AFC |
| 1164 |  WELL WELL | US$0,02111 | -0,93% | 62,36% | US$2.893.884 | US$41.357,73 | 137.080.000 WELL |
| 1165 |  Tarot TAROT | US$0,08952 | 8,06% | -15,67% | US$2.939.675 | US$107.492 | 32.839.736 TAROT |
| 1166 |  Eminer EM | US$0,002013 | -1,53% | 68,23% | US$2.927.503 | US$304.845 | 1.454.500.099 EM |
| 1167 |  Kommunitas KOM | US$0,002544 | 4,92% | 28,11% | US$2.934.028 | US$618.547 | 1.153.287.227 KOM |
| 1168 |  ParaSwap PSP | US$0,03989 | 9,29% | -25,76% | US$2.907.941 | US$175.101 | 72.891.000 PSP |
| 1169 |  Decentral Games ICE ICE | US$0,01487 | -2,07% | -16,23% | US$2.898.735 | US$77.636,52 | 194.944.534 ICE |
| 1170 |  Insights Network INSTAR | US$0,01456 | 57,92% | 32,84% | US$2.863.823 | US$12,14 | 196.753.508 INSTAR |
| 1171 |  Idavoll DAO IDV | US$0,003195 | -0,02% | -6,15% | US$2.855.824 | US$117.320 | 893.886.640 IDV |
| 1172 |  LuaSwap LUA | US$0,01663 | -3,59% | 2,38% | US$2.877.865 | US$5.029,82 | 173.021.970 LUA |
| 1173 |  Oxbull.tech OXB | US$0,3809 | -2,88% | -0,13% | US$2.857.386 | US$21.542,81 | 7.501.504 OXB |
| 1174 |  SONM (BEP-20) SNM | US$0,06444 | -4,66% | 28,88% | US$2.861.067 | US$90.597,15 | 44.400.000 SNM |
| 1175 |  Pacoca PACOCA | US$0,02286 | 3,31% | 6,25% | US$2.814.107 | US$45.001,18 | 123.107.414 PACOCA |
| 1176 |  Decimated DIO | US$0,05938 | 2,40% | -9,47% | US$2.805.094 | US$460.223 | 47.238.733 DIO |
| 1177 |  FidexToken FEX | US$0,00009029 | 2,00% | -7,87% | US$2.794.231 | - | 30.948.335.553 FEX |
| 1178 |  ZBG Token ZT | US$0,01058 | 3,01% | -2,78% | US$2.782.804 | US$99.584,52 | 262.958.277 ZT |
| 1179 |  KCCPAD KCCPAD | US$0,02041 | 1,11% | 8,76% | US$2.779.321 | US$28.776,04 | 136.144.011 KCCPAD |
| 1180 |  SENSO SENSO | US$0,2260 | -3,39% | -32,62% | US$2.766.204 | US$2.316.681 | 12.241.344 SENSO |
| 1181 |  GAMB GMB | US$0,0005519 | -4,75% | 3,33% | US$2.759.440 | US$11.721,46 | 4.999.999.990 GMB |
| 1182 |  Mirrored iShares Gold Trust mIAU | US$2,46 | 17,08% | -60,55% | US$2.765.557 | US$9.691,78 | 1.123.878 mIAU |
| 1183 |  PLANET PLA | US$0,01200 | 1,71% | 63,72% | US$2.700.382 | US$15.949,21 | 225.000.000 PLA |
| 1184 |  Project TXA TXA | US$1,06 | 1,85% | 107,83% | US$2.724.086 | US$154.509 | 2.568.630 TXA |
| 1185 |  SmartMesh SMT | US$0,002032 | -17,23% | -5,79% | US$2.723.887 | US$33.069,73 | 1.340.519.343 SMT |
| 1186 |  Lambda LAMB | US$0,001778 | -6,72% | 27,63% | US$2.713.510 | US$477.855 | 1.526.115.198 LAMB |
| 1187 |  QuadrantProtocol EQUAD | US$0,006521 | 9,96% | -7,92% | US$2.709.222 | US$20.729,88 | 415.437.335 EQUAD |
| 1188 |  MintMe.com Coin MINTME | US$0,01456 | 12,40% | -3,13% | US$2.701.336 | US$26.271,32 | 185.590.144 MINTME |
| 1189 |  Einsteinium EMC2 | US$0,01213 | -0,34% | 1,96% | US$2.699.781 | US$12.408,12 | 222.579.918 EMC2 |
| 1190 |  Safex Cash SFX | US$0,01752 | -9,90% | -10,12% | US$2.675.820 | US$1.861,15 | 152.742.398 SFX |
| 1191 |  AMLT AMLT | US$0,006827 | 49,60% | 54,41% | US$2.681.149 | US$69,22 | 392.735.243 AMLT |
| 1192 |  Ryoshi Token RYOSHI | US$0,000000009460 | 16,50% | 56,77% | US$2.676.855 | US$58.967,06 | 282.958.887.289.420 RYOSHI |
| 1193 |  Idle IDLE | US$0,5230 | 3,41% | -20,67% | US$2.671.147 | US$3.719,23 | 5.107.788 IDLE |
| 1194 |  Rotharium RTH | US$0,6646 | -4,12% | 22,50% | US$2.422.809 | US$124.880 | 3.645.272 RTH |
| 1195 |  BOOM BOOM | US$0,003412 | 0,03% | -0,08% | US$2.654.203 | US$75.771,15 | 777.968.221 BOOM |
| 1196 |  Portion PRT | US$0,005696 | 0,60% | -6,08% | US$2.656.506 | US$1.688,65 | 466.358.363 PRT |
| 1197 |  Basid Coin BASID | US$0,003110 | 4,51% | -1,41% | US$2.654.171 | - | 853.336.186 BASID |
| 1198 |  UFC Fan Token UFC | US$1,47 | 3,35% | 1,32% | US$2.638.249 | US$180.611 | 1.800.005 UFC |
| 1199 |  Yield Optimization Platform & Protocol YOP | US$0,1345 | 0,89% | 16,10% | US$2.637.940 | US$30.973,35 | 19.618.996 YOP |
| 1200 |  Swingby SWINGBY | US$0,003916 | -5,18% | 4,78% | US$2.600.308 | US$295.761 | 664.091.933 SWINGBY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.