Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Exeedme XED | US$0,08573 | 4,58% | -8,36% | US$5.518.436 | US$134.479 | 64.367.999 XED |
| 952 |  ROOBEE ROOBEE | US$0,001851 | 1,73% | 4,17% | US$5.497.451 | US$634.819 | 2.969.952.518 ROOBEE |
| 953 |  HAPI Protocol HAPI | US$7,92 | 3,30% | -8,69% | US$5.386.499 | US$1.716.338 | 680.524 HAPI |
| 954 |  Primate PRIMATE | US$0,03834 | -0,83% | -12,81% | US$5.409.615 | US$336.565 | 141.087.223 PRIMATE |
| 955 |  Kunci Coin KUNCI | US$0,1536 | 1,87% | 38,98% | US$5.336.787 | US$9.360.699 | 34.733.860 KUNCI |
| 956 |  Etherisc DIP Token DIP | US$0,02542 | 3,06% | -0,33% | US$5.312.287 | US$40.501,29 | 208.995.512 DIP |
| 957 |  ThreeFold TFT | US$0,06558 | 4,67% | -2,89% | US$5.323.956 | US$16.955,40 | 81.181.457 TFT |
| 958 |  Xaya CHI | US$0,1099 | 4,60% | -4,11% | US$5.327.322 | US$6.001,58 | 48.462.895 CHI |
| 959 |  GATE GATE | US$0,009933 | -8,76% | 7,13% | US$5.331.489 | US$2.178,61 | 536.750.442 GATE |
| 960 |  Hamster HAM | US$0,000000002234 | 8,22% | 6,76% | US$5.325.458 | US$242.189 | 2.384.230.000.000.000 HAM |
| 961 |  Trabzonspor Fan Token TRA | US$2,25 | -8,08% | 16,50% | US$5.307.997 | US$3.663.272 | 2.356.284 TRA |
| 962 |  Ambrosus AMB | US$0,008738 | 2,67% | 21,63% | US$5.307.436 | US$119.943 | 607.401.390 AMB |
| 963 |  Jupiter JUP | US$0,005510 | -0,46% | -32,51% | US$5.302.882 | US$248.042 | 962.384.426 JUP |
| 964 |  CACHE Gold CGT | US$59,45 | -0,08% | -0,81% | US$5.286.680 | US$12.959,70 | 88.922 CGT |
| 965 |  Opacity OPCT | US$0,06589 | -2,60% | -10,81% | US$5.301.387 | US$51.146,60 | 80.456.100 OPCT |
| 966 |  DAPS Coin DAPS | US$0,00009097 | 54,54% | -35,42% | US$5.274.308 | US$3,15 | 57.977.796.500 DAPS |
| 967 |  GMCoin GMCOIN | US$0,1279 | 17,57% | 47,03% | US$5.265.738 | US$244.389 | 41.183.481 GMCOIN |
| 968 |  NFT Art Finance NFTART | US$0,000000000208 | -7,68% | 52,20% | US$5.257.114 | US$1.012.505 | 25.282.174.668.987.600 NFTART |
| 969 |  Geeq GEEQ | US$0,3020 | -2,56% | 4,34% | US$5.220.407 | US$190.490 | 17.288.890 GEEQ |
| 970 |  IQeon IQN | US$0,9832 | 2,35% | -3,95% | US$5.399.714 | US$64.019,74 | 5.491.860 IQN |
| 971 |  AS Roma Fan Token ASR | US$2,38 | 12,90% | 51,35% | US$5.156.682 | US$16.298.209 | 2.163.854 ASR |
| 972 |  JulSwap JULD | US$0,008770 | 2,82% | 2,15% | US$5.193.201 | US$299.169 | 592.166.802 JULD |
| 973 |  Seele-N SEELE | US$0,007372 | 0,95% | 2,38% | US$5.157.381 | US$5.720.508 | 699.592.066 SEELE |
| 974 |  Abyss ABYSS | US$0,02249 | 2,60% | -1,79% | US$5.143.792 | US$222.622 | 228.664.903 ABYSS |
| 975 |  Diamond DMD | US$1,38 | 2,77% | -2,45% | US$5.082.880 | US$13.999,00 | 3.685.516 DMD |
| 976 |  MultiVAC MTV | US$0,001400 | 5,20% | -14,11% | US$5.023.090 | US$412.225 | 3.587.369.426 MTV |
| 977 |  BHPCoin BHP | US$0,2500 | -9,55% | -4,14% | US$5.043.716 | US$193.149 | 20.177.578 BHP |
| 978 |  Phoenix Global (new) PHB | US$0,1343 | 1,65% | 13,52% | US$4.988.735 | US$118.495 | 37.136.775 PHB |
| 979 |  GameCredits GAME | US$0,02771 | 4,17% | -5,29% | US$4.970.444 | US$13.289,80 | 179.383.940 GAME |
| 980 |  Plian PI | US$0,005691 | 2,27% | -0,77% | US$4.988.915 | US$7.094,40 | 876.690.297 PI |
| 981 |  Gameswap GSWAP | US$0,4423 | 4,47% | -5,70% | US$4.954.758 | US$1.422.435 | 11.202.090 GSWAP |
| 982 |  BetU BETU | US$0,04585 | -0,18% | -27,81% | US$4.933.330 | US$48.282,74 | 107.608.038 BETU |
| 983 |  PUBLISH NEWS | US$0,02478 | 0,75% | 34,31% | US$4.939.991 | US$111.050 | 199.387.431 NEWS |
| 984 |  Levolution LEVL | US$0,03832 | 6,50% | 0,84% | US$4.969.272 | US$29.445,26 | 129.678.864 LEVL |
| 985 |  Blocery BLY | US$0,01057 | 0,41% | -3,61% | US$5.042.763 | US$104.678 | 477.005.552 BLY |
| 986 |  Blockchain Monster Hunt BCMC | US$0,05473 | -1,55% | 2,59% | US$4.889.900 | US$503.678 | 89.343.419 BCMC |
| 987 |  BENQI QI | US$0,01507 | 2,97% | -0,08% | US$4.909.310 | US$15.406.300 | 325.692.000 QI |
| 988 |  BaaSid BAAS | US$0,0009559 | 1,58% | 4,58% | US$4.970.854 | US$158.709 | 5.200.000.000 BAAS |
| 989 |  Vidya VIDYA | US$0,1251 | 6,34% | 7,93% | US$4.859.785 | US$48.729,50 | 38.835.023 VIDYA |
| 990 |  Minter Network BIP | US$0,0008492 | -6,55% | -30,21% | US$4.835.994 | - | 5.694.588.803 BIP |
| 991 |  Infinity PAD IPAD | US$0,008928 | 0,32% | -3,28% | US$4.820.914 | US$4.720,47 | 540.000.000 IPAD |
| 992 |  Swash SWASH | US$0,02236 | -0,22% | 0,83% | US$4.799.991 | US$496.894 | 214.688.306 SWASH |
| 993 |  KARMA KARMA | US$0,0008794 | 3,03% | -3,13% | US$4.793.132 | US$55,26 | 5.450.532.381 KARMA |
| 994 |  Anchor Neural World ANW | US$0,01758 | 16,25% | 20,11% | US$4.838.792 | US$3.117.345 | 275.297.977 ANW |
| 995 |  Dentacoin DCN | US$0,000008108 | -0,99% | 1,67% | US$4.768.250 | US$156.843 | 588.105.296.887 DCN |
| 996 |  Lithium LITH | US$0,001954 | -0,66% | 10,14% | US$4.754.445 | US$133.733 | 2.433.233.018 LITH |
| 997 |  Valor Token VALOR | US$0,2360 | 1,46% | -6,36% | US$4.729.161 | US$114.803 | 20.036.000 VALOR |
| 998 |  MandoX V2 MANDOX | US$0,0000003174 | 1,86% | -14,86% | US$4.760.888 | US$7.307,63 | 15.000.000.000.000 MANDOX |
| 999 |  SafeCoin SAFE | US$0,1712 | -0,35% | -18,84% | US$4.748.655 | US$7.222,03 | 27.735.063 SAFE |
| 1000 |  DIGG DIGG | US$9.422,50 | 5,06% | -27,23% | US$4.738.806 | US$34.882,62 | 503 DIGG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.