Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Deri Protocol DERI | US$0,02906 | -0,73% | -2,77% | US$4.728.622 | US$417.330 | 162.732.306 DERI |
| 1002 |  Pickle Finance PICKLE | US$2,48 | 5,28% | 14,31% | US$4.725.052 | US$271.285 | 1.908.030 PICKLE |
| 1003 |  ZooKeeper ZOO | US$0,02807 | 3,01% | -10,20% | US$4.691.227 | US$259.101 | 167.103.265 ZOO |
| 1004 |  Offshift XFT | US$0,8966 | 23,91% | 35,75% | US$4.695.686 | US$299.992 | 5.237.500 XFT |
| 1005 |  Chainge CHNG | US$0,04259 | 0,85% | 6,75% | US$4.686.593 | US$142.144 | 110.046.435 CHNG |
| 1006 |  HoDooi.com HOD | US$0,02306 | 3,49% | 35,78% | US$4.677.146 | US$333.399 | 202.785.121 HOD |
| 1007 |  ONSTON ONSTON | US$0,04815 | 8,28% | -4,70% | US$4.690.633 | US$10.374.224 | 97.408.363 ONSTON |
| 1008 |  Spheroid Universe SPH | US$0,03788 | 11,19% | 28,41% | US$4.661.732 | US$66.221,02 | 123.052.048 SPH |
| 1009 |  Carboncoin CARBON | US$0,0003032 | 3,03% | -3,13% | US$4.667.434 | - | 15.392.022.544 CARBON |
| 1010 |  DECOIN DTEP | US$0,08218 | 3,03% | -19,97% | US$4.667.339 | US$34.395,62 | 56.795.972 DTEP |
| 1011 |  Adora Token ARA | US$0,02848 | 5,95% | 5,25% | US$4.557.045 | US$15.466,70 | 160.000.000 ARA |
| 1012 |  BOLT BOLT | US$0,004528 | 1,51% | 7,32% | US$4.488.112 | US$75.610,36 | 991.283.100 BOLT |
| 1013 |  SwftCoin SWFTC | US$0,001150 | 2,26% | 5,12% | US$4.606.396 | US$940.452 | 4.004.999.999 SWFTC |
| 1014 |  MahaDAO MAHA | US$1,49 | -2,49% | -19,01% | US$4.579.080 | US$300.778 | 3.076.946 MAHA |
| 1015 |  Venus LINK vLINK | US$0,1487 | 4,24% | -7,35% | US$4.596.664 | - | 30.907.312 vLINK |
| 1016 |  DeHub DEHUB | US$0,001196 | 1,55% | 7,44% | US$4.566.769 | US$10.274,71 | 3.818.168.566 DEHUB |
| 1017 |  Konomi Network KONO | US$0,04555 | -3,25% | -11,10% | US$4.555.094 | US$456.486 | 100.000.000 KONO |
| 1018 |  Tachyon Protocol IPX | US$0,01700 | 2,65% | -23,93% | US$4.535.457 | US$657.557 | 266.858.531 IPX |
| 1019 |  Ghost GHOST | US$0,2474 | -1,67% | 9,02% | US$4.545.779 | US$172,02 | 18.371.121 GHOST |
| 1020 |  Juventus Fan Token JUV | US$3,46 | -6,79% | 25,52% | US$4.547.679 | US$5.990.480 | 1.315.932 JUV |
| 1021 |  Wabi WABI | US$0,04553 | 3,24% | -3,80% | US$4.553.168 | US$1.254.523 | 99.999.999 WABI |
| 1022 |  DEXA COIN DEXA | US$0,0001784 | -5,15% | 19,43% | US$4.459.193 | US$323.566 | 25.000.000.000 DEXA |
| 1023 |  SIBCoin SIB | US$0,2277 | 3,03% | -3,01% | US$4.506.973 | US$6,17 | 19.790.761 SIB |
| 1024 |  Darwinia Network RING | US$0,009227 | 0,24% | -13,79% | US$4.504.508 | US$721.494 | 488.196.667 RING |
| 1025 |  Kromatika KROM | US$0,05617 | 2,84% | 0,19% | US$4.509.005 | US$211.630 | 80.280.675 KROM |
| 1026 |  Neblio NEBL | US$0,2335 | 4,80% | 16,00% | US$4.449.087 | US$23.706,70 | 19.054.545 NEBL |
| 1027 |  Cardstack CARD | US$0,001885 | 2,31% | -0,28% | US$4.444.765 | US$57.141,41 | 2.357.982.917 CARD |
| 1028 |  Safe Haven SHA | US$0,001472 | -3,59% | -10,79% | US$4.425.937 | US$255.064 | 3.005.855.396 SHA |
| 1029 |  GAMEE GMEE | US$0,01990 | 2,89% | -9,31% | US$4.418.471 | US$1.358.883 | 222.062.444 GMEE |
| 1030 |  Dogs Of Elon DOE | US$0,02278 | -0,56% | -4,78% | US$4.375.637 | US$1.061.624 | 192.111.677 DOE |
| 1031 |  Sinverse SIN | US$0,02795 | -16,54% | -11,64% | US$4.370.570 | US$1.088.343 | 156.360.769 SIN |
| 1032 |  Vita Inu VINU | US$0,00000001337 | 52,04% | 68,54% | US$4.221.173 | US$1.957.466 | 315.760.805.659.566 VINU |
| 1033 |  NerveNetwork NVT | US$0,01582 | 5,48% | 0,20% | US$4.380.670 | US$149.354 | 276.983.684 NVT |
| 1034 |  Bao Finance BAO | US$0,0001280 | 0,53% | -2,45% | US$4.361.893 | US$15.086,65 | 34.066.471.176 BAO |
| 1035 |  Skey Network SKEY | US$0,02399 | 2,43% | 84,17% | US$4.356.475 | US$970.678 | 181.631.354 SKEY |
| 1036 |  Swop SWOP | US$1,94 | -3,29% | -13,59% | US$4.351.288 | US$4.557,84 | 2.248.377 SWOP |
| 1037 |  Aidos Kuneen ADK | US$0,1688 | -2,82% | -5,08% | US$4.218.787 | US$265.871 | 25.000.000 ADK |
| 1038 |  Florin XFL | US$31,55 | 5,93% | 0,53% | US$4.320.127 | US$86,06 | 136.914 XFL |
| 1039 |  Kalmar KALM | US$0,9040 | -5,11% | -32,41% | US$4.308.333 | US$74.731,84 | 4.766.066 KALM |
| 1040 |  SparkPoint SRK | US$0,0005052 | -1,42% | 7,07% | US$4.289.204 | US$112.397 | 8.490.874.090 SRK |
| 1041 |  DAFI Protocol DAFI | US$0,007415 | 3,11% | -3,56% | US$4.292.994 | US$251.801 | 578.947.416 DAFI |
| 1042 |  ILCOIN ILC | US$0,005345 | 2,95% | 1,00% | US$4.386.173 | US$4.680,60 | 820.538.385 ILC |
| 1043 |  LikeCoin LIKE | US$0,003853 | 6,03% | -1,84% | US$4.267.511 | US$8.155,64 | 1.107.634.994 LIKE |
| 1044 |  Modefi MOD | US$0,2869 | -8,04% | -12,01% | US$4.271.270 | US$193.856 | 14.887.875 MOD |
| 1045 |  bitCNY BITCNY | US$0,1504 | -0,06% | 0,55% | US$4.247.543 | US$4.155.533 | 28.245.600 BITCNY |
| 1046 |  The HUSL HUSL | US$0,4086 | 6,18% | -5,97% | US$4.241.311 | US$729.221 | 10.379.879 HUSL |
| 1047 |  Shirtum SHI | US$0,02414 | 1,55% | -7,97% | US$4.195.948 | US$15.836,22 | 173.823.179 SHI |
| 1048 |  Tulip Protocol TULIP | US$5,12 | 4,73% | -2,01% | US$4.174.567 | US$136.122 | 815.206 TULIP |
| 1049 |  FortKnoxster FKX | US$0,02826 | 11,06% | 12,03% | US$4.212.245 | US$235.963 | 149.077.343 FKX |
| 1050 |  Fenerbahçe Token FB | US$1,90 | 1,04% | 8,12% | US$4.132.786 | US$1.466.129 | 2.180.000 FB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.