Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Observer OBSR | US$0,001832 | 3,13% | -4,38% | US$10.163.247 | US$96.667,71 | 5.547.080.871 OBSR |
| 802 |  Bitcoin 2 BTC2 | US$0,5836 | 5,66% | 13,86% | US$10.477.233 | US$180,73 | 17.954.211 BTC2 |
| 803 |  Glitch GLCH | US$0,1265 | 5,64% | -19,17% | US$10.028.408 | US$79.499,08 | 79.282.952 GLCH |
| 804 |  Carbon SWTH | US$0,006197 | 6,25% | -3,71% | US$10.055.634 | US$2.757,47 | 1.622.550.993 SWTH |
| 805 |  CoinPoker CHP | US$0,03614 | 4,11% | 10,20% | US$9.929.226 | US$60.189,62 | 274.720.612 CHP |
| 806 |  MetagamZ METAG | US$0,0009886 | 4,34% | -9,37% | US$9.886.445 | US$9.560,68 | 10.000.000.000 METAG |
| 807 |  Peercoin PPC | US$0,3574 | 2,00% | -1,94% | US$9.848.736 | US$1.543,90 | 27.555.268 PPC |
| 808 |  MEET.ONE MEETONE | US$0,005139 | 30,00% | 6,13% | US$9.832.903 | US$270,40 | 1.913.271.866 MEETONE |
| 809 |  Stratos STOS | US$0,4855 | -0,01% | -11,67% | US$9.783.685 | US$547.732 | 20.152.153 STOS |
| 810 |  ChainGuardians CGG | US$0,1593 | 10,90% | 14,92% | US$9.793.603 | US$633.399 | 61.478.209 CGG |
| 811 |  Mobility Coin MOBIC | US$0,7811 | 2,78% | 0,00% | US$9.740.128 | US$18.983,75 | 12.469.872 MOBIC |
| 812 |  Pallapay PALLA | US$0,01306 | 4,74% | -7,29% | US$9.707.919 | US$303.690 | 743.546.427 PALLA |
| 813 |  VIDT Datalink VIDT | US$0,1925 | 3,13% | 6,82% | US$9.512.692 | US$2.901.735 | 49.428.303 VIDT |
| 814 |  0Chain ZCN | US$0,1963 | 1,70% | -40,27% | US$9.500.014 | US$25.186,08 | 48.400.982 ZCN |
| 815 |  Xeno Token XNO | US$0,02539 | 3,97% | 1,42% | US$9.450.088 | US$2.340.460 | 372.210.897 XNO |
| 816 |  Huobi Pool Token HPT | US$0,002005 | 0,43% | -0,18% | US$9.408.228 | US$48.309,01 | 4.691.855.590 HPT |
| 817 |  Lossless LSS | US$0,2002 | 5,17% | 2,24% | US$9.372.733 | US$469.107 | 46.822.672 LSS |
| 818 |  Opulous OPUL | US$0,2116 | -4,33% | 0,53% | US$9.292.011 | US$1.517.750 | 43.914.363 OPUL |
| 819 |  NFTY Network NFTY | US$0,03626 | -6,41% | 5,89% | US$9.290.692 | US$472.424 | 256.258.901 NFTY |
| 820 |  PERL.eco PERL | US$0,01886 | 1,76% | 13,59% | US$9.259.120 | US$1.120.865 | 490.938.908 PERL |
| 821 |  Nash NEX | US$0,3020 | 1,41% | 1,59% | US$8.807.080 | US$121.389 | 29.166.201 NEX |
| 822 |  Shyft Network SHFT | US$0,03871 | -6,22% | 37,39% | US$9.334.865 | US$148.737 | 241.124.785 SHFT |
| 823 |  PIVX PIVX | US$0,1318 | 5,93% | -1,29% | US$9.119.256 | US$94.174,53 | 69.166.369 PIVX |
| 824 |  Auto AUTO | US$172,35 | 3,10% | 1,02% | US$9.135.247 | US$2.505.742 | 53.003 AUTO |
| 825 |  Arcblock ABT | US$0,09099 | -0,71% | 13,89% | US$8.967.473 | US$246.547 | 98.554.305 ABT |
| 826 |  Project WITH WIKEN | US$0,01045 | 2,69% | -4,96% | US$8.970.107 | US$319.066 | 858.338.828 WIKEN |
| 827 |  TouchCon TOC | US$0,05658 | 26,95% | -14,39% | US$8.961.546 | US$601,60 | 158.400.100 TOC |
| 828 |  Wing Finance WING | US$3,50 | 3,67% | 7,21% | US$8.912.677 | US$2.193.777 | 2.547.041 WING |
| 829 |  Zigcoin ZIG | US$0,02077 | 3,13% | 35,77% | US$8.756.684 | US$763.561 | 421.534.212 ZIG |
| 830 |  TokenClub TCT | US$0,01061 | 6,26% | 15,53% | US$8.678.721 | US$3.182.955 | 817.902.279 TCT |
| 831 |  Unisocks SOCKS | US$28.870,31 | 3,52% | -6,64% | US$8.718.835 | US$281,29 | 302 SOCKS |
| 832 |  ProBit Token PROB | US$0,2046 | -2,02% | -14,13% | US$8.591.762 | US$3.899,35 | 42.000.000 PROB |
| 833 |  Rubic RBC | US$0,07889 | 3,17% | 1,62% | US$8.599.434 | US$244.401 | 109.000.000 RBC |
| 834 |  Era Swap ES | US$0,008595 | 4,07% | -4,80% | US$8.571.182 | US$121.435 | 997.282.758 ES |
| 835 |  Galatasaray Fan Token GAL | US$2,41 | 4,83% | 17,94% | US$8.464.472 | US$2.083.154 | 3.507.572 GAL |
| 836 |  Receive Access Ecosystem RAE | US$1,38 | 8,76% | 18,31% | US$8.551.943 | US$8.860,52 | 6.184.936 RAE |
| 837 |  Venus Reward Token VRT | US$0,0003874 | 4,47% | 9,82% | US$8.522.734 | US$401.107 | 21.999.981.080 VRT |
| 838 |  PlanetWatch PLANETS | US$0,02667 | 10,96% | -8,43% | US$8.513.217 | US$175.064 | 319.244.116 PLANETS |
| 839 |  Validity VAL | US$1,85 | -0,79% | 8,33% | US$8.451.493 | US$139.507 | 4.579.418 VAL |
| 840 |  Inter Milan Fan Token INTER | US$2,81 | -17,19% | -0,95% | US$8.464.740 | US$2.428.158 | 3.012.237 INTER |
| 841 |  Bitball Treasure BTRS | US$18,75 | -14,19% | -43,77% | US$8.436.965 | US$154.728 | 450.000 BTRS |
| 842 |  Hot Cross HOTCROSS | US$0,07407 | 5,82% | 18,32% | US$8.424.908 | US$11.382.213 | 113.749.999 HOTCROSS |
| 843 |  FOAM FOAM | US$0,02659 | 5,43% | 2,49% | US$8.417.758 | US$2.067,12 | 316.571.950 FOAM |
| 844 |  LGCY Network LGCY | US$0,0006610 | 5,43% | -19,88% | US$8.403.892 | US$39.175,80 | 12.713.925.827 LGCY |
| 845 |  ShareToken SHR | US$0,003546 | -0,72% | 2,66% | US$8.279.875 | US$76.360,21 | 2.335.272.782 SHR |
| 846 |  EPIK Prime EPIK | US$0,02386 | 3,32% | 11,70% | US$8.340.216 | US$260.794 | 349.547.253 EPIK |
| 847 |  REVV REVV | US$0,02954 | 1,58% | -4,59% | US$8.219.640 | US$4.896.430 | 278.270.642 REVV |
| 848 |  Populous PPT | US$0,1549 | 9,29% | 38,93% | US$8.249.883 | US$268.731 | 53.252.246 PPT |
| 849 |  GPEX GPX | US$1,05 | -9,53% | -40,33% | US$8.138.603 | US$51.098,35 | 7.785.806 GPX |
| 850 |  Ethereum Push Notification Service PUSH | US$0,5293 | 1,04% | -6,94% | US$8.092.067 | US$263.930 | 15.287.926 PUSH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.