Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Time New Bank TNB | US$0,003856 | 2,60% | 6,64% | US$15.702.306 | US$286.073 | 4.072.568.444 TNB |
| 702 |  ChainX PCX | US$1,23 | 31,66% | 74,28% | US$15.421.348 | US$2.050.140 | 12.505.375 PCX |
| 703 |  BIDR BIDR | US$0,00006811 | -0,01% | 0,44% | US$15.374.559 | US$16.779.130 | 225.715.436.474 BIDR |
| 704 |  MATH MATH | US$0,1338 | 1,05% | 6,36% | US$15.306.482 | US$213.042 | 114.356.164 MATH |
| 705 |  SUKU SUKU | US$0,1260 | 3,52% | 17,37% | US$14.996.587 | US$10.150.597 | 119.009.944 SUKU |
| 706 |  Gifto GTO | US$0,01945 | 2,13% | 8,20% | US$14.980.501 | US$1.798.460 | 770.236.879 GTO |
| 707 |  USDJ USDJ | US$1,00 | -0,52% | -0,07% | US$14.880.110 | US$1.388.880 | 14.848.772 USDJ |
| 708 |  InsurAce INSUR | US$0,3296 | 4,88% | 33,24% | US$14.798.187 | US$894.169 | 44.891.926 INSUR |
| 709 |  Nimiq NIM | US$0,001567 | 1,48% | -3,50% | US$14.669.961 | US$264.687 | 9.359.026.015 NIM |
| 710 |  Rupiah Token IDRT | US$0,00006796 | -0,44% | -0,13% | US$14.635.342 | US$83.421,30 | 215.347.997.094 IDRT |
| 711 |  Polkadex PDEX | US$1,96 | 8,26% | -9,98% | US$14.636.634 | US$437.495 | 7.460.000 PDEX |
| 712 |  HyperDAO HDAO | US$0,004144 | 1,93% | -13,73% | US$14.088.972 | US$169.698 | 3.400.000.000 HDAO |
| 713 |  Ariva ARV | US$0,0002000 | 2,37% | -6,65% | US$14.508.132 | US$2.469.279 | 72.553.169.190 ARV |
| 714 |  Quantum Resistant Ledger QRL | US$0,1913 | 10,40% | -9,97% | US$14.588.141 | US$31.847,29 | 76.264.899 QRL |
| 715 |  VIMworld VEED | US$0,002598 | 3,38% | -1,57% | US$14.463.004 | US$136.763 | 5.566.374.466 VEED |
| 716 |  smARTOFGIVING AOG | US$0,1947 | 2,20% | 5,76% | US$14.361.951 | US$12.867,25 | 73.780.484 AOG |
| 717 |  GoChain GO | US$0,01201 | -0,05% | 9,59% | US$14.133.099 | US$268.878 | 1.177.216.046 GO |
| 718 |  Bytecoin BCN | US$0,00007760 | 7,88% | 12,21% | US$14.283.912 | US$11.438,97 | 184.066.828.814 BCN |
| 719 |  Star Atlas DAO POLIS | US$0,6583 | 3,98% | -10,74% | US$14.218.814 | US$1.979.401 | 21.600.000 POLIS |
| 720 |  Cream Finance CREAM | US$22,86 | 3,72% | -0,07% | US$14.093.425 | US$2.227.176 | 616.378 CREAM |
| 721 |  ICHI ICHI | US$3,02 | 5,55% | -1,84% | US$14.056.222 | US$86.502,32 | 4.646.843 ICHI |
| 722 |  Electric Vehicle Zone EVZ | US$0,03173 | 1,08% | -0,95% | US$14.045.859 | US$128.188 | 442.733.056 EVZ |
| 723 |  Router Protocol ROUTE | US$1,91 | -4,26% | 10,19% | US$14.010.160 | US$1.360.563 | 7.325.022 ROUTE |
| 724 |  Crabada CRA | US$0,1161 | 0,83% | -40,31% | US$13.925.665 | US$466.970 | 119.982.453 CRA |
| 725 |  StackOs STACK | US$0,03758 | 3,51% | -6,78% | US$13.834.945 | US$170.501 | 368.183.352 STACK |
| 726 |  Solanium SLIM | US$0,1496 | 3,74% | -6,16% | US$13.834.905 | US$2.181.019 | 92.500.000 SLIM |
| 727 |  PowerPool CVP | US$0,3483 | 3,79% | -2,21% | US$13.765.274 | US$1.713.296 | 39.524.203 CVP |
| 728 |  Poseidon Network QQQ | US$0,006159 | 139,20% | 11,02% | US$13.568.045 | - | 2.202.875.408 QQQ |
| 729 |  AC Milan Fan Token ACM | US$4,32 | -22,51% | 17,90% | US$13.583.814 | US$23.791.791 | 3.141.172 ACM |
| 730 |  Cryptex Finance CTX | US$3,84 | -6,71% | -27,61% | US$13.529.361 | US$525.094 | 3.525.509 CTX |
| 731 |  Counterparty XCP | US$5,15 | 2,89% | 2,84% | US$13.467.281 | US$41.504,10 | 2.613.892 XCP |
| 732 |  XDEFI Wallet XDEFI | US$0,2416 | 0,24% | -26,29% | US$13.420.624 | US$251.488 | 55.554.791 XDEFI |
| 733 |  Shiryo SHIRYO | US$0,000000000014 | 6,58% | 63,12% | US$13.275.990 | US$474.468 | 981.846.777.310.948.352 SHIRYO |
| 734 |  Bounce Finance Governance Token AUCTION | US$6,37 | -0,36% | 4,90% | US$13.283.225 | US$1.073.713 | 2.083.956 AUCTION |
| 735 |  AirSwap AST | US$0,08835 | 2,19% | 8,59% | US$13.252.718 | US$138.863 | 150.000.000 AST |
| 736 |  DeFine DFA | US$0,2349 | -1,90% | 4,26% | US$13.194.837 | US$5.538.636 | 56.181.518 DFA |
| 737 |  ForTube FOR | US$0,02071 | 7,35% | 22,71% | US$13.244.182 | US$4.148.493 | 639.520.000 FOR |
| 738 |  ELYSIA EL | US$0,004063 | 1,59% | -0,16% | US$13.128.916 | US$395.086 | 3.231.133.910 EL |
| 739 |  Everest ID | US$0,1118 | 5,12% | 7,23% | US$13.051.871 | US$32.102,04 | 116.700.000 ID |
| 740 |  King DAG KDAG | US$0,2416 | -0,02% | 3,40% | US$13.156.147 | US$11.847,48 | 54.451.545 KDAG |
| 741 |  Lunar LNR | US$0,00000001636 | 4,64% | 4,03% | US$12.832.791 | US$1.568.829 | 784.316.252.349.198 LNR |
| 742 |  pNetwork PNT | US$0,2408 | 3,49% | 2,98% | US$12.815.898 | US$2.168.393 | 53.218.534 PNT |
| 743 |  OneLedger OLT | US$0,02512 | 3,17% | -8,72% | US$12.733.536 | US$253.646 | 506.936.797 OLT |
| 744 |  BitKan KAN | US$0,001328 | 0,94% | 1,37% | US$12.665.987 | US$22.250,43 | 9.540.993.123 KAN |
| 745 |  mStable Governance Token: Meta (MTA) MTA | US$0,2477 | 67,30% | 65,45% | US$12.657.399 | US$3.843.878 | 51.106.799 MTA |
| 746 |  ERC20 ERC20 | US$0,01108 | 1,17% | 4,46% | US$12.503.833 | US$728,87 | 1.128.632.512 ERC20 |
| 747 |  Stronghold Token SHX | US$0,002155 | 33,32% | 21,16% | US$12.483.409 | US$1.240.371 | 5.793.905.044 SHX |
| 748 |  BTU Protocol BTU | US$0,1377 | 3,03% | -3,35% | US$12.461.065 | US$30,68 | 90.514.216 BTU |
| 749 |  New BitShares NBS | US$0,004747 | 2,61% | -9,57% | US$12.377.725 | US$1.158.239 | 2.607.670.560 NBS |
| 750 |  VITE VITE | US$0,02432 | 2,31% | 10,11% | US$12.328.372 | US$2.431.716 | 506.953.210 VITE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.