Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FIBOS FO | US$0,007510 | -0,51% | -24,04% | US$8.047.468 | US$213.122 | 1.071.593.128 FO |
| 852 |  Fuse Network FUSE | US$0,1466 | 0,43% | -3,47% | US$8.067.855 | US$458.410 | 55.045.523 FUSE |
| 853 |  Pendle PENDLE | US$0,05085 | 4,66% | -17,20% | US$8.043.170 | US$915.736 | 158.173.093 PENDLE |
| 854 |  Agoras: Currency of Tau AGRS | US$0,4464 | 1,34% | 32,09% | US$8.035.995 | US$2.963,55 | 18.000.000 AGRS |
| 855 |  Gamium GMM | US$0,002294 | 8,50% | -2,08% | US$7.980.443 | US$2.380.580 | 3.478.556.199 GMM |
| 856 |  Cyclub CYCLUB | US$0,006045 | 1,22% | -15,81% | US$7.945.281 | US$714.053 | 1.314.294.423 CYCLUB |
| 857 |  Lotto LOTTO | US$0,003981 | 14,60% | 3,61% | US$7.962.557 | - | 2.000.000.000 LOTTO |
| 858 |  Dacxi DACXI | US$0,002255 | 5,18% | 12,05% | US$7.972.480 | US$115.430 | 3.535.828.988 DACXI |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,03070 | -1,07% | -0,39% | US$7.675.326 | US$45.731,27 | 250.000.000 UPUNK |
| 860 |  Newton NEW | US$0,0003717 | 0,42% | -24,74% | US$7.647.435 | US$35.003,96 | 20.571.994.592 NEW |
| 861 |  Dragonchain DRGN | US$0,02044 | 1,77% | -15,89% | US$7.576.846 | US$11.090,33 | 370.774.090 DRGN |
| 862 |  Pawtocol UPI | US$0,02941 | -1,24% | -14,39% | US$7.586.806 | US$1.102.295 | 257.924.377 UPI |
| 863 |  Pangolin PNG | US$0,07624 | 4,64% | -3,22% | US$7.643.148 | US$1.738.807 | 100.245.477 PNG |
| 864 |  Morpheus Labs MITX | US$0,01580 | 44,07% | 18,82% | US$7.637.136 | US$278.517 | 483.499.999 MITX |
| 865 |  NFTrade NFTD | US$0,2852 | -4,09% | -0,19% | US$7.593.816 | US$133.519 | 26.624.177 NFTD |
| 866 |  Zano ZANO | US$0,6787 | 1,52% | 43,25% | US$7.584.153 | US$81.072,69 | 11.175.164 ZANO |
| 867 |  Oraichain ORAI | US$3,70 | -0,30% | 2,23% | US$7.561.634 | US$161.999 | 2.044.424 ORAI |
| 868 |  PolkaFoundry PKF | US$0,1873 | 0,50% | -4,46% | US$7.733.469 | US$343.992 | 41.284.139 PKF |
| 869 |  BABB BAX | US$0,0001536 | -2,75% | 21,98% | US$7.657.730 | US$130.321 | 49.853.700.000 BAX |
| 870 |  BigONE Token ONE | US$0,0007971 | 2,35% | 6,18% | US$7.532.039 | - | 9.449.081.034 ONE |
| 871 |  AntiMatter Governance Token MATTER | US$0,2403 | -0,33% | -8,36% | US$7.521.591 | US$732.212 | 31.301.449 MATTER |
| 872 |  BullPerks BLP | US$0,03684 | 1,89% | -5,19% | US$7.539.298 | US$132.461 | 204.663.905 BLP |
| 873 |  Blockchain Brawlers BRWL | US$0,01823 | 10,92% | -33,53% | US$7.497.531 | US$3.087.271 | 411.342.837 BRWL |
| 874 |  Mogul Productions STARS | US$0,02398 | 0,58% | -18,71% | US$7.354.842 | US$1.424.853 | 306.657.541 STARS |
| 875 |  Mint Club MINT | US$0,000007036 | -0,30% | -1,00% | US$7.326.845 | US$900.589 | 1.041.314.412.631 MINT |
| 876 |  Doge Dash DOGEDASH | US$0,0001362 | 3,23% | -4,64% | US$7.358.602 | US$39.456,97 | 54.046.882.510 DOGEDASH |
| 877 |  Aventus AVT | US$1,23 | 0,79% | 11,71% | US$7.377.787 | US$114.317 | 6.000.000 AVT |
| 878 |  apM Coin APM | US$0,02019 | 1,63% | -10,29% | US$7.304.558 | US$498.775 | 361.875.000 APM |
| 879 |  SpiritSwap SPIRIT | US$0,02563 | 4,02% | 27,18% | US$7.228.124 | US$583.432 | 282.023.978 SPIRIT |
| 880 |  ProximaX XPX | US$0,001161 | -0,48% | -5,67% | US$7.077.299 | US$78.466,03 | 6.097.456.550 XPX |
| 881 |  Infinitecoin IFC | US$0,00007884 | 7,15% | -28,04% | US$7.142.721 | - | 90.595.753.021 IFC |
| 882 |  Retreeb TREEB | US$0,04629 | 0,94% | -20,30% | US$7.128.810 | US$216.983 | 154.000.000 TREEB |
| 883 |  HyperCash HC | US$0,1578 | 3,33% | -1,23% | US$7.111.011 | US$328.914 | 45.071.909 HC |
| 884 |  Raiden Network Token RDN | US$0,1063 | 1,99% | -21,51% | US$7.098.965 | US$15.994,45 | 66.793.931 RDN |
| 885 |  DeFi Land DFL | US$0,007876 | -16,41% | -34,08% | US$7.112.400 | US$618.898 | 903.000.000 DFL |
| 886 |  Dotmoovs MOOV | US$0,01442 | -2,14% | -17,47% | US$7.154.654 | US$1.388.556 | 496.000.000 MOOV |
| 887 |  PornRocket PORNROCKET | US$0,00000001752 | 1,55% | 7,86% | US$6.915.902 | US$94.301,67 | 394.728.987.692.083 PORNROCKET |
| 888 |  StableXSwap STAX | US$0,5127 | 3,57% | 2,32% | US$6.996.938 | US$49,80 | 13.646.645 STAX |
| 889 |  vEmpire DDAO VEMP | US$0,04005 | 3,88% | -0,08% | US$6.956.787 | US$3.224.310 | 173.684.291 VEMP |
| 890 |  SHILL Token SHILL | US$0,04621 | -4,96% | 3,29% | US$6.945.857 | US$1.709.254 | 150.323.934 SHILL |
| 891 |  Signum SIGNA | US$0,003228 | 0,27% | -5,12% | US$6.878.879 | US$2.647,16 | 2.130.801.392 SIGNA |
| 892 |  saffron.finance SFI | US$75,49 | 2,51% | 3,95% | US$6.878.577 | US$18.986,61 | 91.121 SFI |
| 893 |  Linker Coin LNC | US$0,06061 | 15,14% | 48,93% | US$6.835.481 | US$0,6100 | 112.776.150 LNC |
| 894 |  #MetaHash MHC | US$0,002105 | -2,75% | -4,90% | US$6.881.617 | US$123.840 | 3.268.625.979 MHC |
| 895 |  Atari Token ATRI | US$0,004443 | -3,50% | -17,28% | US$6.579.894 | US$19.712,43 | 1.481.092.185 ATRI |
| 896 |  Tokenomy TEN | US$0,03380 | 0,81% | -2,21% | US$6.760.973 | US$2.368,25 | 200.000.000 TEN |
| 897 |  Mobilian Coin MBN | US$0,04780 | 2,56% | 2,27% | US$6.763.088 | - | 141.494.300 MBN |
| 898 |  Particl PART | US$0,5539 | -8,10% | 0,13% | US$6.732.211 | US$2.879,86 | 12.153.890 PART |
| 899 |  Belt Finance BELT | US$0,7039 | 1,70% | -4,19% | US$6.722.011 | US$170.531 | 9.550.122 BELT |
| 900 |  Solrise Finance SLRS | US$0,09164 | -1,95% | -10,92% | US$6.681.814 | US$451.081 | 72.910.575 SLRS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.