Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Super Zero Protocol SERO | US$0,09760 | 0,68% | -7,33% | US$34.653.907 | US$713.224 | 355.061.054 SERO |
| 502 |  Zelwin ZLW | US$0,4736 | -0,06% | -23,76% | US$34.252.892 | US$26.695,89 | 72.331.834 ZLW |
| 503 |  DerivaDAO DDX | US$1,30 | 6,23% | -2,76% | US$33.842.964 | US$106.446 | 26.094.664 DDX |
| 504 |  Rai Reflex Index RAI | US$3,05 | 1,56% | -0,02% | US$33.992.820 | US$772.265 | 11.158.190 RAI |
| 505 |  Ambire AdEx ADX | US$0,2365 | -1,04% | -0,23% | US$33.711.177 | US$2.454.013 | 142.557.524 ADX |
| 506 |  Kava Swap SWP | US$0,9839 | 3,18% | 5,76% | US$33.309.006 | US$728.606 | 33.854.166 SWP |
| 507 |  TokenPocket TPT | US$0,009613 | 0,25% | 3,44% | US$33.321.889 | US$638.630 | 3.466.457.400 TPT |
| 508 |  Ethernity ERN | US$2,22 | 2,96% | 5,11% | US$33.470.526 | US$14.885.963 | 15.093.684 ERN |
| 509 |  district0x DNT | US$0,05529 | -0,78% | -0,85% | US$33.176.958 | US$4.146.990 | 600.000.000 DNT |
| 510 |  KeeperDAO ROOK | US$53,18 | -0,43% | -15,85% | US$32.846.332 | US$521.946 | 617.636 ROOK |
| 511 |  Komodo KMD | US$0,2485 | 1,18% | -3,67% | US$32.744.427 | US$620.579 | 131.779.875 KMD |
| 512 |  RIZON ATOLO | US$0,01899 | 1,15% | -0,26% | US$32.715.991 | US$203.636 | 1.723.087.508 ATOLO |
| 513 |  Boson Protocol BOSON | US$0,4055 | -1,81% | -10,18% | US$32.398.464 | US$1.196.264 | 79.898.166 BOSON |
| 514 |  Contentos COS | US$0,008094 | 1,62% | 2,04% | US$32.451.577 | US$2.836.506 | 4.009.458.726 COS |
| 515 |  Steem Dollars SBD | US$2,79 | 15,61% | 5,27% | US$31.544.769 | US$67.635.075 | 11.302.384 SBD |
| 516 |  Smooth Love Potion SLP | US$0,006014 | 4,16% | 5,92% | US$32.329.220 | US$104.706.447 | 5.375.374.133 SLP |
| 517 |  Venus USDT vUSDT | US$0,02169 | 0,03% | 0,02% | US$32.232.281 | - | 1.486.153.169 vUSDT |
| 518 |  Gas GAS | US$2,63 | 9,42% | 3,04% | US$26.674.830 | US$31.856.335 | 10.128.375 GAS |
| 519 |  BabySwap BABY | US$0,1485 | 1,45% | -7,27% | US$31.965.449 | US$2.236.691 | 215.245.320 BABY |
| 520 |  Vega Protocol VEGA | US$1,89 | 11,22% | 9,31% | US$31.748.523 | US$2.001.024 | 16.820.110 VEGA |
| 521 |  SingularityDAO SDAO | US$0,8234 | 0,98% | 1,15% | US$31.750.616 | US$1.549.290 | 38.560.574 SDAO |
| 522 |  IRISnet IRIS | US$0,02466 | -3,31% | 6,66% | US$31.758.755 | US$1.159.804 | 1.287.832.605 IRIS |
| 523 |  Flamingo FLM | US$0,1016 | 5,48% | -6,97% | US$31.715.015 | US$7.622.966 | 312.284.062 FLM |
| 524 |  Ultiledger ULT | US$0,01119 | -0,01% | -0,97% | US$31.732.677 | US$23.748,24 | 2.836.429.509 ULT |
| 525 |  Assemble Protocol ASM | US$0,02816 | -0,82% | 4,75% | US$31.305.162 | US$556.315 | 1.111.579.761 ASM |
| 526 |  League of Kingdoms Arena LOKA | US$1,25 | 3,57% | 0,52% | US$31.287.780 | US$26.923.082 | 25.100.000 LOKA |
| 527 |  RichQUACK.com QUACK | US$0,000000000703 | 1,98% | -1,84% | US$30.985.613 | US$846.026 | 44.085.961.274.152.304 QUACK |
| 528 |  NewYork Exchange NYE | US$4,34 | 7,25% | 2,70% | US$30.785.119 | US$806.936 | 7.090.060 NYE |
| 529 |  Wilder World WILD | US$0,3592 | 2,56% | -14,22% | US$30.616.671 | US$1.626.789 | 85.233.300 WILD |
| 530 |  Terra Virtua Kolect TVK | US$0,04207 | 1,94% | 2,39% | US$30.766.294 | US$7.935.743 | 731.332.155 TVK |
| 531 |  YIELD App YLD | US$0,1883 | 3,03% | 15,93% | US$30.608.007 | US$854.382 | 162.510.838 YLD |
| 532 |  CoinEx Token CET | US$0,04283 | 2,62% | -4,79% | US$30.353.098 | US$406.433 | 708.633.582 CET |
| 533 |  CUDOS CUDOS | US$0,01070 | -2,22% | -15,48% | US$30.417.763 | US$664.259 | 2.843.368.033 CUDOS |
| 534 |  Haven Protocol XHV | US$1,21 | 0,43% | -17,45% | US$30.463.371 | US$615.146 | 25.146.710 XHV |
| 535 |  BoringDAO BOR | US$210,89 | -3,70% | -12,93% | US$30.292.870 | US$7.209,95 | 143.642 BOR |
| 536 |  Peony PNY | US$0,1218 | -3,80% | -36,38% | US$29.127.364 | US$105.605 | 239.120.540 PNY |
| 537 |  Ribbon Finance RBN | US$0,5207 | 2,79% | 0,27% | US$29.360.987 | US$3.439.386 | 56.386.413 RBN |
| 538 |  LATOKEN LA | US$0,07705 | -3,31% | 33,76% | US$29.286.519 | US$21.888,38 | 380.105.462 LA |
| 539 |  Wrapped NXM WNXM | US$17,47 | 2,42% | -15,45% | US$29.298.833 | US$1.015.458 | 1.676.964 WNXM |
| 540 |  MixMarvel MIX | US$0,006213 | 0,56% | 33,67% | US$29.201.444 | US$1.836.277 | 4.699.943.108 MIX |
| 541 |  Keep3rV1 KP3R | US$146,49 | -1,56% | 6,60% | US$29.298.431 | US$15.631.927 | 200.001 KP3R |
| 542 |  DAD DAD | US$0,06332 | -1,86% | 4,77% | US$29.022.357 | US$324.180 | 458.333.230 DAD |
| 543 |  Kava Lend HARD | US$0,2403 | -2,64% | -24,97% | US$29.140.804 | US$3.964.359 | 121.250.000 HARD |
| 544 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2423 | -3,19% | -7,26% | US$29.032.035 | US$4.301.873 | 119.794.315 WNCG |
| 545 |  BTSE BTSE | US$6,65 | 0,44% | 4,69% | US$28.954.993 | US$2.085.261 | 4.354.711 BTSE |
| 546 |  Reserve RSV | US$0,9985 | 0,02% | -0,24% | US$28.807.236 | US$106.697 | 28.850.667 RSV |
| 547 |  USDK USDK | US$1,00 | 0,14% | -0,37% | US$28.683.310 | US$8.289.198 | 28.600.072 USDK |
| 548 |  Molecular Future MOF | US$0,0005715 | -4,62% | -28,70% | US$28.577.011 | US$1.414.481 | 50.000.000.000 MOF |
| 549 |  Aeternity AE | US$0,08033 | 1,19% | 7,00% | US$28.507.340 | US$486.368 | 354.899.265 AE |
| 550 |  ZIMBOCASH ZASH | US$0,01793 | 1,85% | -4,87% | US$28.514.828 | US$9.980,64 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.