Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,004575 | 2,11% | -4,69% | US$88.785.399 | US$22.205.183 | 19.408.522.644 REEF |
| 302 |  Yield Guild Games YGG | US$0,7856 | -12,79% | 12,78% | US$89.852.793 | US$101.772.161 | 114.374.548 YGG |
| 303 |  Verge XVG | US$0,005307 | 3,25% | 0,80% | US$87.583.040 | US$1.193.343 | 16.504.449.438 XVG |
| 304 |  Uquid Coin UQC | US$8,64 | 2,80% | 34,33% | US$86.377.243 | US$4.925.639 | 10.000.000 UQC |
| 305 |  MOBOX MBOX | US$1,08 | 0,94% | 1,00% | US$86.527.007 | US$34.288.454 | 79.853.076 MBOX |
| 306 |  Mdex MDX | US$0,09606 | -0,58% | -8,12% | US$85.864.604 | US$2.016.586 | 893.829.756 MDX |
| 307 |  ssv.network SSV | US$8,53 | 9,89% | -6,73% | US$85.332.379 | US$1.576.179 | 10.000.000 SSV |
| 308 |  LUKSO LYXe | US$5,65 | 3,54% | -7,46% | US$85.842.987 | US$682.531 | 15.205.916 LYXe |
| 309 |  Metadium META | US$0,05094 | 6,03% | -5,46% | US$85.962.649 | US$10.523.174 | 1.687.369.624 META |
| 310 |  Bloktopia BLOK | US$0,01020 | -2,00% | 42,62% | US$85.088.578 | US$8.367.015 | 8.338.704.276 BLOK |
| 311 |  Metahero HERO | US$0,01661 | 3,32% | -3,51% | US$84.614.349 | US$4.044.739 | 5.095.643.290 HERO |
| 312 |  SuperFarm SUPER | US$0,2104 | 5,32% | -3,45% | US$84.674.259 | US$16.189.049 | 402.410.904 SUPER |
| 313 |  Energi NRG | US$1,57 | 7,85% | 108,70% | US$83.922.433 | US$530.672 | 53.440.890 NRG |
| 314 |  MaidSafeCoin MAID | US$0,1861 | 0,81% | 4,19% | US$84.211.583 | US$1.381,64 | 452.552.412 MAID |
| 315 |  Hoo Token HOO | US$1,02 | 1,22% | -5,69% | US$83.843.720 | US$6.420.526 | 82.430.424 HOO |
| 316 |  Stratis STRAX | US$0,6074 | 9,84% | -8,15% | US$83.296.399 | US$10.892.968 | 137.133.009 STRAX |
| 317 |  Dawn Protocol DAWN | US$1,11 | 5,27% | -2,71% | US$81.312.315 | US$4.196.341 | 73.464.266 DAWN |
| 318 |  Sport and Leisure SNL | US$0,1225 | 3,32% | -1,94% | US$83.115.785 | - | 678.662.953 SNL |
| 319 |  Strike STRK | US$26,07 | 6,15% | -4,24% | US$83.099.620 | US$19.147.721 | 3.188.089 STRK |
| 320 |  GensoKishi Metaverse MV | US$0,7660 | 2,56% | -10,14% | US$84.967.038 | US$806.377 | 110.926.501 MV |
| 321 |  Aavegotchi GHST | US$1,56 | 0,62% | -2,13% | US$82.537.578 | US$10.178.541 | 52.945.621 GHST |
| 322 |  Orbit Chain ORC | US$0,1358 | 6,44% | 16,89% | US$81.975.431 | US$1.033.127 | 603.482.249 ORC |
| 323 |  Aragon ANT | US$2,06 | -2,80% | 24,81% | US$81.571.298 | US$31.618.602 | 39.609.523 ANT |
| 324 |  SOMESING SSX | US$0,03038 | 6,38% | 0,20% | US$80.408.590 | US$5.032.902 | 2.646.866.545 SSX |
| 325 |  Bifrost (BFC) BFC | US$0,07373 | 0,31% | -3,21% | US$81.849.877 | US$920.044 | 1.110.165.066 BFC |
| 326 |  Standard Tokenization Protocol STPT | US$0,05094 | 5,45% | -3,96% | US$78.996.833 | US$25.392.164 | 1.550.753.612 STPT |
| 327 |  PlatonCoin PLTC | US$0,6995 | 28,51% | 18,68% | US$79.817.673 | US$785.643 | 114.099.391 PLTC |
| 328 |  Propy PRO | US$1,09 | 7,28% | -13,16% | US$80.770.238 | US$961.302 | 74.440.200 PRO |
| 329 |  Boba Network BOBA | US$0,4936 | 4,39% | 2,14% | US$78.591.189 | US$1.701.057 | 159.223.317 BOBA |
| 330 |  ZEON ZEON | US$0,002570 | 31,76% | 71,61% | US$78.471.928 | US$131.848 | 30.529.103.436 ZEON |
| 331 |  Numeraire NMR | US$13,31 | 3,34% | -2,37% | US$78.390.987 | US$9.622.348 | 5.888.504 NMR |
| 332 |  QuarkChain QKC | US$0,01201 | 6,72% | 1,45% | US$76.868.391 | US$6.270.941 | 6.399.906.497 QKC |
| 333 |  Alchemy Pay ACH | US$0,01761 | 2,43% | 2,23% | US$78.145.760 | US$11.837.685 | 4.438.237.977 ACH |
| 334 |  Ergo ERG | US$2,41 | 5,18% | -4,46% | US$77.282.395 | US$620.092 | 32.012.428 ERG |
| 335 |  Adshares ADS | US$2,96 | 2,49% | -4,50% | US$77.783.886 | US$1.922.228 | 26.288.208 ADS |
| 336 |  UFO Gaming UFO | US$0,000002978 | 7,84% | 11,91% | US$76.698.955 | US$2.796.824 | 25.757.575.757.576 UFO |
| 337 |  Prometeus PROM | US$4,71 | 0,43% | -1,95% | US$77.421.755 | US$2.556.040 | 16.450.000 PROM |
| 338 |  Veritaseum VERI | US$35,34 | 11,12% | 8,70% | US$75.978.340 | US$1.511,81 | 2.149.646 VERI |
| 339 |  RSK Infrastructure Framework RIF | US$0,08907 | 1,00% | -2,17% | US$75.794.912 | US$1.170.322 | 850.953.339 RIF |
| 340 |  MovieBloc MBL | US$0,005551 | 7,90% | -2,26% | US$75.090.693 | US$23.228.468 | 13.527.667.870 MBL |
| 341 |  iExec RLC RLC | US$0,9367 | 5,28% | 4,88% | US$75.124.215 | US$5.984.800 | 80.200.793 RLC |
| 342 |  Reserve Rights RSR | US$0,005078 | 18,00% | 6,13% | US$75.158.811 | US$26.517.041 | 14.801.148.904 RSR |
| 343 |  Badger DAO BADGER | US$5,98 | 3,56% | 21,36% | US$74.936.686 | US$5.996.757 | 12.539.396 BADGER |
| 344 |  Alpha Venture DAO ALPHA | US$0,1652 | 4,06% | -0,06% | US$73.732.449 | US$22.229.200 | 446.330.126 ALPHA |
| 345 |  NKN NKN | US$0,1044 | 5,13% | 7,21% | US$73.078.169 | US$3.123.756 | 700.000.000 NKN |
| 346 |  Splintershards SPS | US$0,1037 | 7,83% | 16,40% | US$71.708.020 | US$1.651.385 | 691.730.648 SPS |
| 347 |  Ark ARK | US$0,5184 | 9,62% | -1,16% | US$71.130.468 | US$14.595.517 | 137.202.661 ARK |
| 348 |  API3 API3 | US$1,93 | -2,37% | 0,68% | US$71.264.254 | US$11.519.226 | 36.907.810 API3 |
| 349 |  Cratos CRTS | US$0,002013 | -5,44% | -16,63% | US$70.473.388 | US$5.848.447 | 35.002.669.835 CRTS |
| 350 |  CENNZnet CENNZ | US$0,05869 | 1,44% | 1,75% | US$70.427.159 | US$207.764 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.