Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,5984 | -1,92% | 13,79% | US$41.989.243 | US$28.739.792 | 70.170.001 AGLD |
| 452 |  Moss Coin MOC | US$0,1123 | 7,52% | -1,68% | US$41.223.982 | US$7.221.006 | 367.194.689 MOC |
| 453 |  RMRK RMRK | US$4,39 | 2,23% | -22,09% | US$41.707.104 | US$1.923.795 | 9.500.000 RMRK |
| 454 |  XeniosCoin XNC | US$0,5455 | -1,60% | -0,69% | US$41.607.236 | US$3.275,70 | 76.274.958 XNC |
| 455 |  LTO Network LTO | US$0,1058 | 5,07% | 15,69% | US$41.549.349 | US$8.031.909 | 392.646.137 LTO |
| 456 |  mStable USD MUSD | US$0,9992 | 0,03% | 0,32% | US$41.053.102 | US$62.324,69 | 41.085.970 MUSD |
| 457 |  Toko Token TKO | US$0,3793 | -0,32% | 6,10% | US$41.158.796 | US$9.379.841 | 108.500.000 TKO |
| 458 |  MiL.k MLK | US$0,5252 | 10,22% | 4,81% | US$41.051.542 | US$70.673.046 | 78.160.812 MLK |
| 459 |  Elastos ELA | US$1,99 | 2,97% | 0,17% | US$40.422.907 | US$264.516 | 20.346.868 ELA |
| 460 |  Marlin POND | US$0,01037 | 1,23% | 12,83% | US$40.498.438 | US$19.816.253 | 3.906.753.055 POND |
| 461 |  Syntropy NOIA | US$0,07156 | 1,60% | -4,28% | US$40.298.609 | US$141.968 | 563.169.458 NOIA |
| 462 |  Tornado Cash TORN | US$36,65 | 2,10% | -6,91% | US$40.309.043 | US$6.180.874 | 1.099.795 TORN |
| 463 |  CLV CLV | US$0,1533 | 3,42% | -1,72% | US$39.997.098 | US$13.821.597 | 260.975.397 CLV |
| 464 |  Handshake HNS | US$0,08064 | 1,07% | -0,48% | US$39.741.373 | US$44.009,01 | 492.837.932 HNS |
| 465 |  Decentral Games DG | US$0,07847 | 2,00% | -10,78% | US$39.903.864 | US$1.710.488 | 508.496.887 DG |
| 466 |  Efinity Token EFI | US$0,2332 | 12,09% | 5,64% | US$39.610.347 | US$6.054.513 | 169.857.481 EFI |
| 467 |  Gitcoin GTC | US$2,80 | -4,43% | 11,62% | US$39.771.791 | US$16.651.850 | 14.198.202 GTC |
| 468 |  KILT Protocol KILT | US$0,7999 | 6,31% | -10,27% | US$39.530.365 | US$461.321 | 49.420.140 KILT |
| 469 |  TrustSwap SWAP | US$0,4063 | 1,18% | 7,82% | US$39.642.218 | US$285.146 | 97.570.164 SWAP |
| 470 |  Elitium EUM | US$1,42 | 4,17% | 7,53% | US$39.527.347 | US$217.230 | 27.915.379 EUM |
| 471 |  Sovryn SOV | US$1,86 | 3,62% | 18,35% | US$39.365.999 | US$178.468 | 21.218.161 SOV |
| 472 |  BitShares BTS | US$0,01308 | 5,34% | -1,55% | US$39.163.367 | US$3.365.819 | 2.994.580.000 BTS |
| 473 |  Alpine F1 Team Fan Token ALPINE | US$3,42 | -2,63% | 20,05% | US$38.892.788 | US$10.334.523 | 11.360.000 ALPINE |
| 474 |  Circuits of Value COVAL | US$0,02181 | 24,57% | 15,61% | US$38.960.054 | US$2.874.806 | 1.786.737.284 COVAL |
| 475 |  TROY TROY | US$0,004364 | 0,00% | 30,16% | US$38.864.820 | US$7.132.758 | 8.905.660.523 TROY |
| 476 |  Cobak Token CBK | US$1,25 | 9,72% | 0,71% | US$37.942.414 | US$5.744.760 | 30.398.323 CBK |
| 477 |  Tokenlon Network Token LON | US$0,8648 | 0,70% | -1,10% | US$38.534.627 | US$2.561.568 | 44.559.365 LON |
| 478 |  DIA DIA | US$0,5290 | 1,40% | 30,01% | US$38.298.779 | US$16.528.505 | 72.401.614 DIA |
| 479 |  Travala.com AVA | US$0,7519 | 1,15% | 2,20% | US$38.490.047 | US$5.518.924 | 51.192.537 AVA |
| 480 |  Phantasma SOUL | US$0,3627 | 0,97% | -22,69% | US$38.207.537 | US$285.634 | 105.345.281 SOUL |
| 481 |  Linear Finance LINA | US$0,01061 | 14,84% | 9,48% | US$38.375.849 | US$33.738.650 | 3.617.284.182 LINA |
| 482 |  CoinLoan CLT | US$19,36 | 7,01% | -4,43% | US$37.744.345 | US$477.235 | 1.950.000 CLT |
| 483 |  Vectorspace AI VXV | US$0,9287 | 0,70% | -12,26% | US$37.219.710 | US$100.580 | 40.076.565 VXV |
| 484 |  EverRise RISE | US$0,0005886 | -0,03% | 0,69% | US$37.600.072 | US$68.457,38 | 63.879.133.973 RISE |
| 485 |  Velo VELO | US$0,03047 | -0,45% | 22,99% | US$37.473.362 | US$444.868 | 1.229.925.310 VELO |
| 486 |  Refereum RFR | US$0,007396 | 7,90% | -6,38% | US$36.971.545 | US$6.292.779 | 4.999.180.100 RFR |
| 487 |  Qredo QRDO | US$0,5349 | -1,30% | -22,89% | US$36.782.443 | US$5.917.855 | 68.765.910 QRDO |
| 488 |  Alien Worlds TLM | US$0,03995 | 9,70% | 10,37% | US$36.517.363 | US$97.154.342 | 914.030.370 TLM |
| 489 |  Verasity VRA | US$0,008110 | 0,04% | -14,59% | US$36.252.429 | US$16.532.749 | 4.470.185.346 VRA |
| 490 |  Sentinel Protocol UPP | US$0,07929 | 7,22% | -6,99% | US$36.461.906 | US$11.871.737 | 459.834.801 UPP |
| 491 |  Aurory AURY | US$3,76 | -4,04% | -27,02% | US$36.054.585 | US$1.405.455 | 9.600.000 AURY |
| 492 |  Phala Network PHA | US$0,1317 | 3,28% | 3,51% | US$35.822.512 | US$4.738.478 | 272.000.000 PHA |
| 493 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03166 | -2,14% | 16,92% | US$35.305.029 | US$1.329.775 | 1.115.000.000 ALI |
| 494 |  PEAKDEFI PEAK | US$0,02630 | 1,30% | -2,44% | US$35.623.017 | US$56.966,59 | 1.354.517.220 PEAK |
| 495 |  Hydra HYDRA | US$4,11 | 1,01% | -1,26% | US$35.358.657 | US$132.458 | 8.606.762 HYDRA |
| 496 |  HI HI | US$0,07028 | 2,29% | -26,04% | US$35.402.076 | US$1.315.656 | 503.699.436 HI |
| 497 |  Shiba Predator QOM | US$0,00000005876 | -6,27% | 3,51% | US$35.257.539 | US$2.997.152 | 599.986.999.999.999 QOM |
| 498 |  Harvest Finance FARM | US$51,69 | -0,50% | -4,44% | US$34.971.671 | US$18.843.783 | 676.605 FARM |
| 499 |  Groestlcoin GRS | US$0,4237 | 6,05% | -4,57% | US$33.943.460 | US$5.643.203 | 80.102.869 GRS |
| 500 |  bZx Protocol BZRX | US$0,07831 | 0,49% | -41,53% | US$34.700.949 | US$108,29 | 443.112.696 BZRX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.