Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,3278 | 0,83% | 2,26% | US$127.591.758 | US$2.751.241 | 389.244.472 AVINOC |
| 252 |  Decentralized Social DESO | US$14,15 | 5,77% | -0,67% | US$125.712.176 | US$547.894 | 8.884.536 DESO |
| 253 |  Anyswap ANY | US$6,71 | 1,11% | -20,72% | US$125.148.227 | US$1.021.714 | 18.639.320 ANY |
| 254 |  inSure DeFi SURE | US$0,004674 | 4,18% | 0,40% | US$125.220.493 | US$1.992.526 | 26.790.063.175 SURE |
| 255 |  Locus Chain LOCUS | US$0,1378 | -1,24% | 5,86% | US$121.226.275 | US$1.401.383 | 879.808.261 LOCUS |
| 256 |  MetisDAO METIS | US$27,53 | 4,21% | -14,57% | US$118.818.816 | US$8.996.625 | 4.315.260 METIS |
| 257 |  Liquity LQTY | US$1,66 | 2,69% | 1,65% | US$118.662.374 | US$1.262.717 | 71.518.207 LQTY |
| 258 |  Creditcoin CTC | US$0,5683 | -4,44% | 14,90% | US$117.781.838 | US$4.333.678 | 207.254.279 CTC |
| 259 |  Request REQ | US$0,1141 | 0,73% | -3,21% | US$114.119.086 | US$4.190.974 | 999.846.320 REQ |
| 260 |  Sologenic SOLO | US$0,2858 | 0,55% | 14,11% | US$114.298.040 | US$556.636 | 399.947.699 SOLO |
| 261 |  Steem STEEM | US$0,2881 | 8,23% | 6,04% | US$113.774.999 | US$41.623.203 | 394.951.699 STEEM |
| 262 |  Function X FX | US$0,2728 | 1,43% | 6,64% | US$111.438.030 | US$286.870 | 408.520.357 FX |
| 263 |  Coin98 C98 | US$0,6025 | 0,05% | 9,04% | US$111.464.494 | US$90.754.171 | 185.000.000 C98 |
| 264 |  XSGD XSGD | US$0,7227 | 3,73% | -1,32% | US$111.513.605 | US$186.094 | 154.298.830 XSGD |
| 265 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8251 | 0,62% | 0,50% | US$109.852.592 | US$224.935 | 133.133.882 USDX |
| 266 |  Dent DENT | US$0,001118 | 7,15% | 0,52% | US$110.739.381 | US$33.525.584 | 99.007.791.203 DENT |
| 267 |  Cartesi CTSI | US$0,1942 | 4,34% | -3,21% | US$110.021.604 | US$10.348.282 | 566.396.771 CTSI |
| 268 |  Hxro HXRO | US$0,2547 | 0,32% | 8,16% | US$107.549.625 | US$84.800,33 | 422.208.616 HXRO |
| 269 |  1eco 1ECO | US$4,08 | 0,93% | 0,29% | US$108.011.366 | US$85.908,93 | 26.441.001 1ECO |
| 270 |  Mines of Dalarnia DAR | US$0,5137 | -2,51% | 9,98% | US$107.107.994 | US$112.790.292 | 208.484.058 DAR |
| 271 |  Maple MPL | US$23,57 | -2,62% | -1,01% | US$104.119.069 | US$3.528.557 | 4.417.986 MPL |
| 272 |  Hyperion HYN | US$0,5113 | 2,29% | 24,13% | US$104.202.292 | - | 203.783.085 HYN |
| 273 |  Divi DIVI | US$0,03606 | 1,86% | 2,22% | US$104.042.511 | US$168.672 | 2.885.484.497 DIVI |
| 274 |  NEST Protocol NEST | US$0,03552 | 3,88% | 40,12% | US$103.436.287 | US$3.444.497 | 2.911.743.948 NEST |
| 275 |  Moonriver MOVR | US$24,67 | 3,88% | -3,83% | US$102.596.497 | US$12.844.351 | 4.158.670 MOVR |
| 276 |  Venus USDC vUSDC | US$0,02153 | -0,01% | 0,03% | US$102.696.882 | - | 4.771.015.133 vUSDC |
| 277 |  StormX STMX | US$0,01028 | 10,26% | -1,19% | US$102.769.392 | US$17.310.254 | 10.000.000.000 STMX |
| 278 |  Metal MTL | US$1,51 | 1,52% | 10,19% | US$100.386.868 | US$37.790.370 | 66.588.888 MTL |
| 279 |  Revain REV | US$0,001195 | 1,98% | -5,20% | US$101.650.905 | US$1.007.004 | 85.061.485.690 REV |
| 280 |  WazirX WRX | US$0,2655 | 0,97% | -4,78% | US$101.394.205 | US$5.534.729 | 381.856.864 WRX |
| 281 |  FUNToken FUN | US$0,009206 | 1,37% | -0,78% | US$101.052.057 | US$3.509.371 | 10.977.277.070 FUN |
| 282 |  ASD ASD | US$0,1506 | 0,21% | -0,22% | US$99.478.785 | US$1.996.083 | 660.615.274 ASD |
| 283 |  HedgeTrade HEDG | US$0,2799 | -3,90% | -6,50% | US$97.605.524 | US$30.604,19 | 348.731.468 HEDG |
| 284 |  Sun (New) SUN | US$0,009249 | 4,70% | -0,33% | US$97.249.754 | US$32.680.298 | 10.514.908.025 SUN |
| 285 |  Bitcoin Standard Hashrate Token BTCST | US$8,44 | 0,58% | 6,35% | US$96.387.096 | US$2.065.638 | 11.415.812 BTCST |
| 286 |  Telos TLOS | US$0,3569 | 5,71% | -5,37% | US$96.406.640 | US$4.749.777 | 270.123.444 TLOS |
| 287 |  VeThor Token VTHO | US$0,002090 | -0,22% | 2,84% | US$95.360.811 | US$7.006.838 | 45.630.180.356 VTHO |
| 288 |  RSK Smart Bitcoin RBTC | US$30.226,09 | 2,31% | -3,16% | US$95.394.615 | US$11.946,98 | 3.156 RBTC |
| 289 |  ABBC Coin ABBC | US$0,09585 | 4,97% | 4,07% | US$95.283.813 | US$25.500.791 | 994.116.456 ABBC |
| 290 |  Rari Governance Token RGT | US$7,70 | 4,37% | -7,45% | US$95.736.034 | US$27.888,78 | 12.433.072 RGT |
| 291 |  Origin Protocol OGN | US$0,2453 | 2,18% | 3,30% | US$95.333.010 | US$27.795.379 | 388.570.733 OGN |
| 292 |  XCAD Network XCAD | US$3,88 | 1,80% | 72,48% | US$94.373.713 | US$12.202.555 | 24.308.236 XCAD |
| 293 |  sUSD SUSD | US$1,00 | 0,66% | 0,25% | US$94.158.357 | US$1.413.696 | 94.050.927 SUSD |
| 294 |  MyNeighborAlice ALICE | US$3,08 | 2,97% | 6,95% | US$94.395.501 | US$409.104.716 | 30.600.000 ALICE |
| 295 |  Orchid OXT | US$0,1331 | 4,02% | 2,57% | US$91.940.824 | US$17.218.920 | 690.690.084 OXT |
| 296 |  aelf ELF | US$0,1649 | 6,24% | -2,27% | US$89.791.047 | US$16.737.091 | 544.480.200 ELF |
| 297 |  Perpetual Protocol PERP | US$1,19 | 3,37% | -13,56% | US$91.066.680 | US$19.683.486 | 76.475.000 PERP |
| 298 |  Biconomy BICO | US$0,6999 | -3,17% | 0,31% | US$91.385.373 | US$10.697.608 | 130.577.973 BICO |
| 299 |  Energy Web Token EWT | US$3,01 | 3,79% | -1,91% | US$90.359.292 | US$279.354 | 30.062.138 EWT |
| 300 |  Rakon RKN | US$0,3678 | 3,48% | -4,78% | US$89.315.723 | US$104.226 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.