Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,46 | 0,36% | 4,51% | US$185.299.859 | US$101.395.061 | 127.244.443 SUSHI |
| 152 |  Celsius CEL | US$0,7574 | 4,01% | -19,98% | US$180.910.550 | US$2.729.040 | 238.863.520 CEL |
| 153 |  Keep Network KEEP | US$0,2404 | 2,75% | 1,98% | US$177.675.838 | US$5.031.888 | 739.216.092 KEEP |
| 154 |  Conflux CFX | US$0,09520 | 3,51% | 8,86% | US$173.719.898 | US$7.958.823 | 1.824.855.972 CFX |
| 155 |  Velas VLX | US$0,07478 | -0,90% | 0,51% | US$172.248.583 | US$2.718.772 | 2.303.375.820 VLX |
| 156 |  Nervos Network CKB | US$0,005081 | 1,81% | -1,74% | US$169.407.414 | US$2.082.504 | 33.340.068.750 CKB |
| 157 |  Lisk LSK | US$1,28 | 9,70% | 0,39% | US$164.826.664 | US$12.142.443 | 128.900.445 LSK |
| 158 |  Flux FLUX | US$0,7010 | 0,86% | -10,05% | US$164.300.157 | US$9.934.185 | 234.365.892 FLUX |
| 159 |  Persistence XPRT | US$1,61 | -4,76% | -1,57% | US$162.222.555 | US$754.882 | 101.065.315 XPRT |
| 160 |  Acala Token ACA | US$0,3960 | 2,79% | -24,71% | US$161.765.755 | US$11.628.151 | 408.473.590 ACA |
| 161 |  MX TOKEN MX | US$1,58 | 2,96% | -1,01% | US$158.360.063 | US$8.024.849 | 100.000.000 MX |
| 162 |  Nano XNO | US$1,15 | 2,13% | -2,66% | US$153.478.005 | US$1.668.898 | 133.248.297 XNO |
| 163 |  Ren REN | US$0,1543 | 5,24% | -9,53% | US$154.156.120 | US$31.405.023 | 999.037.500 REN |
| 164 |  MediBloc MED | US$0,02885 | 7,78% | -1,31% | US$155.285.287 | US$224.492 | 5.382.401.140 MED |
| 165 |  Telcoin TEL | US$0,002487 | 3,68% | -10,85% | US$152.336.841 | US$1.812.082 | 61.253.700.558 TEL |
| 166 |  ConstitutionDAO PEOPLE | US$0,02929 | -8,86% | 70,07% | US$148.229.296 | US$484.033.889 | 5.060.137.335 PEOPLE |
| 167 |  Chia XCH | US$36,94 | 0,80% | -6,60% | US$148.493.371 | US$6.546.888 | 4.020.263 XCH |
| 168 |  CEEK VR CEEK | US$0,1840 | 2,93% | -9,44% | US$146.462.326 | US$6.256.336 | 796.076.729 CEEK |
| 169 |  Ocean Protocol OCEAN | US$0,2362 | 5,12% | -0,66% | US$144.833.729 | US$18.694.344 | 613.099.141 OCEAN |
| 170 |  Constellation DAG | US$0,1121 | 1,49% | -6,11% | US$142.028.212 | US$537.944 | 1.266.911.931 DAG |
| 171 |  dYdX DYDX | US$2,17 | -1,50% | 1,42% | US$142.216.026 | US$78.066.756 | 65.569.295 DYDX |
| 172 |  Orbs ORBS | US$0,04901 | 7,71% | 1,94% | US$140.979.419 | US$10.303.185 | 2.876.767.039 ORBS |
| 173 |  Augur REP | US$12,37 | 74,76% | 59,27% | US$136.117.594 | US$328.504.832 | 11.000.000 REP |
| 174 |  WINkLink WIN | US$0,0001460 | -2,09% | -1,88% | US$140.390.240 | US$143.137.991 | 961.737.300.000 WIN |
| 175 |  Celer Network CELR | US$0,02048 | 10,72% | 10,03% | US$142.140.009 | US$32.117.389 | 6.940.278.297 CELR |
| 176 |  Ontology Gas ONG | US$0,4155 | 8,85% | 2,31% | US$128.213.197 | US$24.320.492 | 308.589.817 ONG |
| 177 |  Syscoin SYS | US$0,2128 | 2,91% | 4,86% | US$137.210.021 | US$4.049.803 | 644.816.488 SYS |
| 178 |  DigitalBits XDB | US$0,1428 | 3,19% | -5,80% | US$136.854.548 | US$535.929 | 958.046.512 XDB |
| 179 |  Pundi X (New) PUNDIX | US$0,5270 | 7,04% | 2,29% | US$136.212.556 | US$27.880.396 | 258.491.637 PUNDIX |
| 180 |  Powerledger POWR | US$0,2718 | 7,16% | 5,29% | US$131.934.160 | US$106.623.828 | 485.339.140 POWR |
| 181 |  Spell Token SPELL | US$0,001480 | 1,97% | 4,68% | US$134.328.858 | US$27.330.334 | 90.735.463.569 SPELL |
| 182 |  DAO Maker DAO | US$1,87 | 4,31% | -7,74% | US$132.256.834 | US$2.131.209 | 70.891.838 DAO |
| 183 |  Frax Share FXS | US$8,16 | 26,80% | -10,56% | US$132.242.477 | US$52.318.490 | 16.209.405 FXS |
| 184 |  Fetch.ai FET | US$0,1735 | 0,19% | -4,11% | US$129.413.849 | US$20.397.161 | 746.113.681 FET |
| 185 |  Civic CVC | US$0,1926 | 5,65% | 2,86% | US$129.040.152 | US$21.817.484 | 670.000.000 CVC |
| 186 |  Injective INJ | US$2,26 | -0,73% | 2,28% | US$127.963.824 | US$7.401.922 | 56.655.553 INJ |
| 187 |  Ellipsis EPS | US$0,1767 | 0,07% | 25,45% | US$127.881.303 | US$2.169.728 | 723.701.572 EPS |
| 188 |  Chromia CHR | US$0,2241 | -1,95% | -10,81% | US$127.143.550 | US$29.547.884 | 567.369.439 CHR |
| 189 |  Status SNT | US$0,03650 | 6,68% | 0,00% | US$126.685.886 | US$15.046.158 | 3.470.483.788 SNT |
| 190 |  NuCypher NU | US$0,1792 | 3,01% | 2,46% | US$125.954.065 | US$3.931.882 | 703.000.000 NU |
| 191 |  Ardor ARDR | US$0,1226 | 9,17% | 3,74% | US$122.458.752 | US$8.174.403 | 998.999.495 ARDR |
| 192 |  COTI COTI | US$0,1182 | 7,24% | -2,79% | US$123.886.166 | US$23.223.655 | 1.048.141.495 COTI |
| 193 |  XYO XYO | US$0,009444 | -1,43% | -6,57% | US$121.312.035 | US$2.546.425 | 12.844.821.266 XYO |
| 194 |  Wirex Token WXT | US$0,01216 | 2,95% | 13,91% | US$121.592.672 | US$798.060 | 10.000.000.000 WXT |
| 195 |  Raydium RAY | US$1,09 | 2,58% | -18,74% | US$119.971.660 | US$26.853.225 | 109.648.893 RAY |
| 196 |  OriginTrail TRAC | US$0,3210 | 1,16% | 3,24% | US$117.162.503 | US$930.802 | 365.002.855 TRAC |
| 197 |  Ultra UOS | US$0,3828 | 4,56% | -2,83% | US$116.174.192 | US$1.329.324 | 303.472.124 UOS |
| 198 |  Vulcan Forged PYR PYR | US$4,86 | 3,73% | -8,32% | US$116.179.063 | US$10.672.487 | 23.897.700 PYR |
| 199 |  Tribe TRIBE | US$0,2541 | 0,57% | -8,30% | US$115.228.042 | US$6.349.795 | 453.448.622 TRIBE |
| 200 |  JOE JOE | US$0,4279 | 9,81% | -17,12% | US$115.421.035 | US$7.735.602 | 269.766.482 JOE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.