Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,09973 | -10,55% | -31,53% | US$17.293.998.026 | US$24.144.714 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07804 | 5,32% | 8,13% | US$7.934.960.151 | US$1.834.184 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.994,96 | 3,62% | -5,51% | US$6.957.893.691 | US$1.108.431 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,02% | 0,01% | US$4.210.748.612 | US$1.041.859 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$30.325,08 | 3,12% | -2,74% | US$3.190.160.827 | US$19.677.667 | 105.199 BTCB |
| 206 |  Toncoin TON | US$1,49 | 3,34% | -9,30% | US$1.817.128.501 | US$2.903.968 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$318,50 | 2,30% | 2,55% | US$1.673.073.990 | US$481.340.307 | 5.252.920 WBNB |
| 208 |  Chain XCN | US$0,09671 | 6,75% | -0,72% | US$1.639.393.217 | US$55.406.798 | 16.951.436.284 XCN |
| 209 |  Frax FRAX | US$1,00 | 0,70% | 0,41% | US$1.418.995.349 | US$30.633.910 | 1.412.383.372 FRAX |
| 210 |  DeFiChain DFI | US$2,62 | 3,72% | -17,14% | US$1.339.346.007 | US$10.425.066 | 510.738.161 DFI |
| 211 |  BitTorrent BTTOLD | US$0,001333 | -0,07% | 0,24% | US$1.319.536.282 | US$541.765 | 990.000.000.000 BTTOLD |
| 212 |  Terra LUNA | US$0,0001906 | 56,54% | -11,38% | US$1.245.934.343 | US$2.070.375.662 | 6.535.251.288.069 LUNA |
| 213 |  Huobi BTC HBTC | US$30.373,77 | 3,56% | -2,77% | US$1.183.680.740 | US$289.231 | 38.970 HBTC |
| 214 |  SafeMoon SAFEMOON | US$0,0000001082 | 2,24% | -7,05% | US$60.852.090 | US$24.884,95 | 562.233.454.954.164 SAFEMOON |
| 215 |  Liquity USD LUSD | US$1,01 | 0,32% | 0,51% | US$724.037.669 | US$2.898.457 | 719.446.095 LUSD |
| 216 |  Safe SAFE | US$26,77 | -1,04% | 11,10% | US$557.869.933 | US$291.893 | 20.835.499 SAFE |
| 217 |  Osmosis OSMO | US$1,80 | 3,48% | 2,00% | US$507.898.300 | US$7.461.111 | 282.464.369 OSMO |
| 218 |  BitDAO BIT | US$0,8027 | -0,19% | -7,26% | US$470.585.853 | US$24.983.565 | 586.278.943 BIT |
| 219 |  Tether Gold XAUT | US$1.849,31 | 0,25% | 2,13% | US$455.900.177 | US$192.200 | 246.524 XAUT |
| 220 |  NXM NXM | US$66,51 | 3,48% | -8,75% | US$434.105.315 | US$11.985,06 | 6.526.678 NXM |
| 221 |  Sapphire SAPP | US$0,7884 | 3,79% | -2,32% | US$423.834.274 | US$617.788 | 537.572.916 SAPP |
| 222 |  Threshold T | US$0,05027 | 3,23% | 2,43% | US$414.471.223 | US$16.346.267 | 8.245.460.686 T |
| 223 |  HUSD HUSD | US$1,00 | 0,18% | -0,28% | US$402.575.678 | US$10.963.056 | 401.820.737 HUSD |
| 224 |  The Transfer Token TTT | US$3,51 | 1,53% | -4,49% | US$382.913.117 | US$208.053 | 109.121.371 TTT |
| 225 |  WEMIX WEMIX | US$3,11 | 1,99% | 50,97% | US$383.292.860 | US$252.312.351 | 123.233.682 WEMIX |
| 226 |  LINK LN | US$55,20 | 13,68% | -5,98% | US$329.878.173 | US$988.469 | 5.975.799 LN |
| 227 |  Fruits FRTS | US$0,01380 | -0,27% | -1,18% | US$290.727.845 | US$3.466.761 | 21.066.845.547 FRTS |
| 228 |  Everscale EVER | US$0,2100 | 1,20% | -9,86% | US$258.447.340 | US$6.164.741 | 1.230.656.531 EVER |
| 229 |  Counos X CCXX | US$14,45 | -26,14% | -25,00% | US$258.885.494 | US$218.516 | 17.914.364 CCXX |
| 230 |  Project Galaxy GAL | US$7,06 | 18,14% | -1,92% | US$248.215.697 | US$296.477.558 | 35.161.333 GAL |
| 231 |  LooksRare LOOKS | US$0,5517 | 17,59% | -24,01% | US$244.407.566 | US$57.274.563 | 443.021.204 LOOKS |
| 232 |  BinaryX BNX | US$119,28 | 2,55% | -12,38% | US$241.292.813 | US$25.957.451 | 2.022.898 BNX |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,6081 | -0,74% | -4,13% | US$214.738.159 | US$25.256,03 | 353.119.453 BEST |
| 234 |  Rocket Pool RPL | US$20,36 | 2,93% | -3,61% | US$209.280.878 | US$931.463 | 10.279.742 RPL |
| 235 |  WhiteCoin XWC | US$0,2716 | 0,90% | 7,54% | US$202.156.321 | US$1.996.302 | 744.201.249 XWC |
| 236 |  Astar ASTR | US$0,05862 | 3,04% | -21,30% | US$199.709.153 | US$9.861.914 | 3.406.855.051 ASTR |
| 237 |  KOK KOK | US$1,75 | -10,77% | -16,60% | US$187.598.996 | US$6.922.929 | 107.333.422 KOK |
| 238 |  Humanscape HUM | US$0,2426 | 4,75% | 5,89% | US$182.282.167 | US$15.700.204 | 751.409.623 HUM |
| 239 |  RadioCaca RACA | US$0,0005634 | 1,35% | -13,72% | US$172.897.579 | US$14.680.070 | 306.887.160.390 RACA |
| 240 |  Wrapped Velas WVLX | US$0,07301 | 1,57% | -5,49% | US$166.409.953 | - | 2.279.175.680 WVLX |
| 241 |  VVS Finance VVS | US$0,000009376 | 2,39% | -5,97% | US$165.345.019 | US$776.862 | 17.635.177.977.465 VVS |
| 242 |  MVL MVL | US$0,006634 | 9,48% | -2,60% | US$152.775.275 | US$4.342.817 | 23.027.983.549 MVL |
| 243 |  MobileCoin MOB | US$2,07 | 4,98% | 4,39% | US$153.439.197 | US$2.402.718 | 74.218.324 MOB |
| 244 |  Green Satoshi Token GST | US$2,91 | -0,56% | -8,42% | US$149.855.844 | US$61.855.058 | 51.445.141 GST |
| 245 |  Aurora AURORA | US$3,85 | 2,01% | 2,05% | US$141.449.478 | US$1.655.772 | 36.709.357 AURORA |
| 246 |  Chainbing CBG | US$4,32 | 4,85% | -6,58% | US$142.447.691 | US$1.265.732 | 33.000.000 CBG |
| 247 |  Pirate Chain ARRR | US$0,7284 | 4,63% | -16,82% | US$140.117.446 | US$223.422 | 192.362.674 ARRR |
| 248 |  TitanSwap TITAN | US$2,59 | 2,86% | -9,17% | US$138.392.957 | US$1.647.672 | 53.404.160 TITAN |
| 249 |  Biswap BSW | US$0,6129 | 2,52% | 3,87% | US$135.128.491 | US$39.900.457 | 220.490.009 BSW |
| 250 |  STASIS EURO EURS | US$1,05 | 0,04% | 1,79% | US$130.734.623 | US$14.333.392 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.