Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lido DAO LDO | US$1,32 | -0,78% | -9,87% | US$413.767.924 | US$6.977.100 | 312.951.154 LDO |
| 102 |  BORA BORA | US$0,4499 | 6,46% | 6,31% | US$387.463.904 | US$156.773.667 | 861.250.000 BORA |
| 103 |  0x ZRX | US$0,4518 | 2,92% | 1,67% | US$382.857.980 | US$74.397.076 | 847.496.055 ZRX |
| 104 |  Symbol XYM | US$0,06775 | 3,18% | -5,78% | US$378.237.667 | US$2.884.221 | 5.582.460.005 XYM |
| 105 |  Livepeer LPT | US$15,39 | 2,21% | -2,69% | US$367.021.356 | US$30.404.344 | 23.850.565 LPT |
| 106 |  Theta Fuel TFUEL | US$0,06939 | 7,20% | -8,13% | US$367.861.821 | US$43.426.380 | 5.301.214.400 TFUEL |
| 107 |  ICON ICX | US$0,3968 | 9,48% | -3,99% | US$364.855.012 | US$25.320.274 | 919.483.096 ICX |
| 108 |  OMG Network OMG | US$2,60 | 3,63% | -2,07% | US$364.699.290 | US$72.726.111 | 140.245.398 OMG |
| 109 |  Bancor BNT | US$1,40 | 3,12% | -7,24% | US$351.797.868 | US$11.063.097 | 250.399.033 BNT |
| 110 |  yearn.finance YFI | US$9.498,53 | 2,33% | -10,01% | US$348.004.632 | US$54.775.675 | 36.638 YFI |
| 111 |  Oasis Network ROSE | US$0,06863 | 1,21% | -20,46% | US$345.048.527 | US$43.752.161 | 5.027.383.223 ROSE |
| 112 |  Bitcoin Gold BTG | US$19,25 | 3,31% | -4,07% | US$337.161.236 | US$5.654.404 | 17.513.924 BTG |
| 113 |  Moonbeam GLMR | US$1,24 | 4,65% | -12,19% | US$337.599.593 | US$29.722.614 | 272.867.630 GLMR |
| 114 |  Ankr ANKR | US$0,04090 | 5,21% | 1,69% | US$333.870.770 | US$38.373.785 | 8.162.899.378 ANKR |
| 115 |  Audius AUDIO | US$0,4672 | 4,34% | -7,30% | US$333.269.317 | US$36.739.901 | 713.381.683 AUDIO |
| 116 |  IOST IOST | US$0,01785 | 5,17% | -4,43% | US$331.813.479 | US$123.008.299 | 18.588.745.668 IOST |
| 117 |  Secret SCRT | US$1,99 | 1,18% | -4,10% | US$324.511.435 | US$8.291.408 | 163.295.557 SCRT |
| 118 |  Ravencoin RVN | US$0,03080 | 2,54% | -5,03% | US$322.598.768 | US$13.492.016 | 10.473.290.000 RVN |
| 119 |  SwissBorg CHSB | US$0,3192 | 2,66% | -3,09% | US$319.236.856 | US$383.241 | 1.000.000.000 CHSB |
| 120 |  Synthetix SNX | US$2,74 | 5,51% | -10,16% | US$314.316.601 | US$50.332.866 | 114.841.533 SNX |
| 121 |  JUST JST | US$0,04285 | 6,82% | -1,97% | US$312.814.984 | US$130.065.930 | 7.300.425.000 JST |
| 122 |  Serum SRM | US$1,17 | 5,42% | -13,79% | US$308.310.390 | US$40.367.662 | 263.244.669 SRM |
| 123 |  SKALE Network SKL | US$0,08513 | 5,03% | -6,98% | US$298.123.693 | US$13.359.449 | 3.501.977.671 SKL |
| 124 |  Dogelon Mars ELON | US$0,0000005120 | 1,50% | -7,95% | US$282.387.287 | US$10.716.181 | 551.579.239.941.422 ELON |
| 125 |  Golem GLM | US$0,2678 | 5,32% | -1,99% | US$267.770.990 | US$7.788.674 | 1.000.000.000 GLM |
| 126 |  WAX WAXP | US$0,1411 | 11,69% | 3,74% | US$282.501.013 | US$36.705.552 | 2.001.431.241 WAXP |
| 127 |  Siacoin SC | US$0,005442 | 7,21% | -4,57% | US$277.421.696 | US$12.331.272 | 50.980.732.992 SC |
| 128 |  Horizen ZEN | US$21,17 | 3,18% | -4,21% | US$262.755.604 | US$20.846.290 | 12.412.013 ZEN |
| 129 |  Ethereum Name Service ENS | US$12,65 | -1,83% | 22,25% | US$256.102.029 | US$88.581.668 | 20.244.862 ENS |
| 130 |  Ontology ONT | US$0,2885 | 5,23% | 0,15% | US$252.512.975 | US$22.455.050 | 875.249.524 ONT |
| 131 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,20% | US$252.326.132 | US$538.189 | 251.311.918 GUSD |
| 132 |  SXP SXP | US$0,4973 | 7,27% | -0,66% | US$241.230.456 | US$40.066.363 | 485.122.971 SXP |
| 133 |  Polymath POLY | US$0,2609 | 6,28% | 16,67% | US$234.411.575 | US$20.434.563 | 898.550.830 POLY |
| 134 |  Immutable X IMX | US$0,9985 | 6,32% | 4,05% | US$234.934.322 | US$111.990.692 | 235.284.001 IMX |
| 135 |  UMA UMA | US$3,53 | 2,20% | 12,97% | US$234.089.124 | US$53.604.614 | 66.226.848 UMA |
| 136 |  Storj STORJ | US$0,5926 | 6,78% | -0,18% | US$231.252.530 | US$55.375.306 | 390.247.075 STORJ |
| 137 |  Braintrust BTRST | US$2,53 | 1,64% | -12,07% | US$228.836.588 | US$2.583.296 | 90.400.861 BTRST |
| 138 |  Hive HIVE | US$0,5224 | 6,87% | -2,13% | US$226.186.286 | US$30.096.368 | 432.997.678 HIVE |
| 139 |  Render Token RNDR | US$0,9025 | 0,77% | -4,47% | US$229.060.502 | US$7.751.766 | 253.798.860 RNDR |
| 140 |  APENFT NFT | US$0,0000008140 | 3,01% | 3,01% | US$225.536.870 | US$77.968.413 | 277.080.562.500.000 NFT |
| 141 |  Voyager Token VGX | US$0,7924 | 2,06% | -9,14% | US$220.670.631 | US$4.187.127 | 278.482.214 VGX |
| 142 |  WOO Network WOO | US$0,2082 | 4,78% | -2,22% | US$218.843.941 | US$13.823.951 | 1.051.274.843 WOO |
| 143 |  PlayDapp PLA | US$0,6008 | 2,78% | 1,17% | US$218.005.457 | US$65.554.432 | 362.829.427 PLA |
| 144 |  MXC MXC | US$0,08176 | -3,48% | 6,94% | US$216.018.503 | US$17.056.006 | 2.642.132.373 MXC |
| 145 |  DigiByte DGB | US$0,01294 | 3,45% | -5,38% | US$198.701.454 | US$9.265.524 | 15.353.159.233 DGB |
| 146 |  Illuvium ILV | US$302,37 | 3,29% | -6,53% | US$196.804.038 | US$13.263.541 | 650.861 ILV |
| 147 |  Trust Wallet Token TWT | US$0,6774 | 2,24% | -5,40% | US$195.156.914 | US$11.511.336 | 288.094.211 TWT |
| 148 |  Casper CSPR | US$0,04005 | 1,29% | -2,39% | US$193.437.570 | US$4.083.681 | 4.829.519.539 CSPR |
| 149 |  renBTC RENBTC | US$30.269,43 | 2,74% | -2,50% | US$191.841.999 | US$2.942.074 | 6.338 RENBTC |
| 150 |  Rally RLY | US$0,06796 | 0,58% | -11,62% | US$188.835.083 | US$1.362.669 | 2.778.748.955 RLY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.