Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MimbleWimbleCoin MWC | US$2,62 | -15,31% | -36,53% | US$28.400.649 | US$898,05 | 10.838.814 MWC |
| 552 |  ApolloX APX | US$0,05733 | 7,41% | 6,53% | US$27.795.360 | US$3.468.529 | 484.795.421 APX |
| 553 |  Automata Network ATA | US$0,1610 | 1,25% | -2,81% | US$27.732.266 | US$12.354.234 | 172.252.000 ATA |
| 554 |  Streamr DATA | US$0,03595 | -1,08% | 7,47% | US$27.574.673 | US$4.565.861 | 767.121.867 DATA |
| 555 |  SIX SIX | US$0,09962 | 2,97% | 10,15% | US$27.273.754 | US$601.619 | 273.776.596 SIX |
| 556 |  Maro MARO | US$0,03760 | 1,39% | -0,59% | US$26.760.822 | US$221.855 | 711.697.216 MARO |
| 557 |  Unifty NIF | US$15,65 | -3,98% | -13,58% | US$27.179.614 | US$23.278,23 | 1.737.212 NIF |
| 558 |  BSCPAD BSCPAD | US$0,3424 | 8,77% | 15,87% | US$27.121.748 | US$1.473.865 | 79.211.621 BSCPAD |
| 559 |  Tranchess CHESS | US$0,3382 | 5,15% | 16,37% | US$27.161.448 | US$17.629.024 | 80.322.197 CHESS |
| 560 |  Marinade Staked SOL MSOL | US$54,21 | 1,45% | -5,70% | US$26.997.088 | US$2.281.733 | 498.000 MSOL |
| 561 |  DXdao DXD | US$545,48 | -0,12% | 5,95% | US$26.903.145 | US$132.929 | 49.320 DXD |
| 562 |  H2O DAO H2O | US$0,5942 | -1,01% | -1,40% | US$26.797.448 | US$18.105.940 | 45.101.134 H2O |
| 563 |  BitMart Token BMX | US$0,1549 | 2,19% | -20,03% | US$26.905.191 | US$2.635.502 | 173.717.945 BMX |
| 564 |  Cortex CTXC | US$0,1374 | -3,74% | 6,92% | US$26.836.717 | US$6.166.268 | 195.309.657 CTXC |
| 565 |  FIO Protocol FIO | US$0,05373 | 0,61% | 9,33% | US$26.630.208 | US$3.294.257 | 495.641.830 FIO |
| 566 |  Highstreet HIGH | US$2,15 | -2,84% | 3,22% | US$26.409.047 | US$5.631.410 | 12.302.500 HIGH |
| 567 |  SuperRare RARE | US$0,2587 | 7,39% | 29,18% | US$26.321.923 | US$6.495.142 | 101.756.228 RARE |
| 568 |  Metacraft MCT | US$0,5003 | -6,53% | -0,01% | US$26.173.470 | US$887.994 | 52.311.100 MCT |
| 569 |  Bonfida FIDA | US$0,5812 | -0,37% | -9,79% | US$25.996.468 | US$5.093.430 | 44.729.964 FIDA |
| 570 |  Somnium Space Cubes CUBE | US$2,09 | 2,49% | -1,56% | US$26.074.197 | US$99.181,19 | 12.500.000 CUBE |
| 571 |  Morpheus.Network MNW | US$0,5504 | -7,34% | -29,69% | US$25.970.234 | US$176.386 | 47.180.014 MNW |
| 572 |  Rarible RARI | US$3,39 | -0,20% | -1,93% | US$26.090.438 | US$1.364.081 | 7.699.456 RARI |
| 573 |  Kleros PNK | US$0,04161 | 3,59% | -5,44% | US$25.990.140 | US$506.683 | 624.589.294 PNK |
| 574 |  Bluzelle BLZ | US$0,08054 | -0,73% | 5,36% | US$25.852.599 | US$3.075.975 | 320.993.883 BLZ |
| 575 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6807 | 3,78% | 10,52% | US$25.865.098 | US$8.383,93 | 38.000.000 BLCT |
| 576 |  Paris Saint-Germain Fan Token PSG | US$8,31 | -10,58% | 54,55% | US$25.862.863 | US$12.643.538 | 3.111.216 PSG |
| 577 |  FirmaChain FCT,FCT2 | US$0,07749 | 9,67% | -0,92% | US$26.052.756 | US$24.809.822 | 336.216.862 FCT,FCT2 |
| 578 |  MANTRA DAO OM | US$0,05498 | -1,98% | 8,82% | US$25.638.423 | US$3.073.582 | 466.289.521 OM |
| 579 |  Measurable Data Token MDT | US$0,03792 | 6,93% | 12,02% | US$25.643.015 | US$5.500.970 | 676.157.013 MDT |
| 580 |  Oxen OXEN | US$0,4317 | 1,76% | -0,81% | US$25.216.117 | US$467.332 | 58.407.829 OXEN |
| 581 |  Swarm BZZ | US$0,5247 | -1,09% | 2,32% | US$25.112.075 | US$890.006 | 47.857.909 BZZ |
| 582 |  QuickSwap QUICK | US$76,43 | 2,60% | -10,21% | US$25.001.106 | US$4.763.991 | 327.100 QUICK |
| 583 |  Quantstamp QSP | US$0,03471 | 3,01% | 0,95% | US$24.775.700 | US$155.643 | 713.801.947 QSP |
| 584 |  BioPassport Token BIOT | US$0,01406 | 3,28% | -14,86% | US$24.672.181 | US$353.450 | 1.755.103.460 BIOT |
| 585 |  Valobit VBIT | US$0,02067 | -1,02% | 21,77% | US$24.816.246 | US$56.842,72 | 1.200.806.964 VBIT |
| 586 |  Firo FIRO | US$1,86 | 2,64% | 8,52% | US$24.672.712 | US$1.157.369 | 13.247.137 FIRO |
| 587 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6182 | 6,76% | 6,08% | US$24.667.570 | US$237.893 | 39.900.000 DREP |
| 588 |  RFOX RFOX | US$0,01873 | -0,66% | -11,11% | US$24.576.418 | US$309.356 | 1.312.000.760 RFOX |
| 589 |  Frontier FRONT | US$0,2712 | 1,97% | 3,15% | US$24.400.470 | US$4.802.673 | 89.956.250 FRONT |
| 590 |  AMO Coin AMO | US$0,001267 | 1,48% | -1,24% | US$24.286.293 | US$140.322 | 19.174.109.628 AMO |
| 591 |  Revolution Populi RVP | US$0,02013 | -2,95% | 15,66% | US$24.154.910 | US$43.597,84 | 1.200.000.000 RVP |
| 592 |  NFTX NFTX | US$58,05 | 1,33% | -1,24% | US$23.869.050 | US$92.045,06 | 411.170 NFTX |
| 593 |  BarnBridge BOND | US$3,54 | 2,78% | -1,84% | US$23.773.209 | US$13.265.934 | 6.714.392 BOND |
| 594 |  Kin KIN | US$0,00001368 | 5,82% | -20,68% | US$23.770.922 | US$680.366 | 1.737.204.746.105 KIN |
| 595 |  RAI Finance SOFI | US$0,1195 | -0,31% | -4,27% | US$23.621.229 | US$460.944 | 197.613.825 SOFI |
| 596 |  MAP Protocol MAP | US$0,01347 | 0,87% | 0,05% | US$23.637.227 | US$200.979 | 1.755.183.690 MAP |
| 597 |  Civilization CIV | US$0,07868 | 2,89% | -20,58% | US$23.603.084 | US$270.331 | 300.000.000 CIV |
| 598 |  AhaToken AHT | US$0,007019 | 7,19% | -9,45% | US$22.991.064 | US$6.133.733 | 3.275.701.868 AHT |
| 599 |  Metronome MET | US$1,67 | 0,58% | -6,02% | US$23.274.693 | US$11.677,59 | 13.965.547 MET |
| 600 |  Cocos-BCX COCOS | US$0,7689 | 1,82% | -2,90% | US$23.298.060 | US$3.489.796 | 30.300.536 COCOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.