Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,08054 | 5,02% | -7,98% | US$3.564.874 | US$6.024,00 | 44.260.435 SATA |
| 1102 |  Internxt INXT | US$2,59 | -24,75% | -44,71% | US$2.894.522 | US$261.187 | 1.119.294 INXT |
| 1103 |  Defigram DFG | US$0,3564 | 0,63% | 1,30% | US$3.564.249 | US$405.784 | 10.000.000 DFG |
| 1104 |  Cirus Foundation CIRUS | US$0,1030 | 3,27% | 1,67% | US$3.487.228 | US$723.162 | 33.854.213 CIRUS |
| 1105 |  TenX PAY | US$0,01695 | 4,40% | 6,41% | US$3.477.911 | US$20.605,83 | 205.218.256 PAY |
| 1106 |  Rangers Protocol RPG | US$3,54 | -1,69% | -6,75% | US$3.447.645 | US$130.192 | 972.830 RPG |
| 1107 |  ExNetwork Token EXNT | US$0,05475 | 3,27% | -4,49% | US$3.452.010 | US$16,43 | 63.050.105 EXNT |
| 1108 |  SolChicks Token CHICKS | US$0,005516 | -3,04% | 18,44% | US$3.433.621 | US$1.321.692 | 622.504.806 CHICKS |
| 1109 |  Growth DeFi GRO | US$7,93 | 2,89% | -2,35% | US$3.437.806 | US$37.647,64 | 433.377 GRO |
| 1110 |  Degenerator Meme MEME | US$121,24 | -14,90% | 0,05% | US$3.394.627 | US$22.270,40 | 28.000 MEME |
| 1111 |  Enecuum ENQ | US$0,01642 | 4,08% | 59,07% | US$3.296.179 | US$454.539 | 200.775.795 ENQ |
| 1112 |  Revomon REVO | US$0,1364 | -0,42% | -10,17% | US$3.382.964 | US$72.968,66 | 24.810.137 REVO |
| 1113 |  STARSHIP STARSHIP | US$0,1802 | 4,83% | 18,30% | US$3.406.451 | US$25.093,58 | 18.908.258 STARSHIP |
| 1114 |  Litecoin Cash LCC | US$0,004485 | 27,07% | -10,70% | US$3.398.826 | US$1.354,53 | 757.827.044 LCC |
| 1115 |  Trias Token (new) TRIAS | US$2,13 | 2,25% | -10,12% | US$3.412.683 | US$806.314 | 1.600.000 TRIAS |
| 1116 |  Bifrost (BNC) BNC | US$0,3338 | 2,39% | -4,23% | US$3.387.149 | US$210.207 | 10.146.000 BNC |
| 1117 |  UpBots UBXT | US$0,007938 | 0,54% | -7,68% | US$3.381.442 | US$280.786 | 425.988.743 UBXT |
| 1118 |  Beyond Protocol BP | US$0,03177 | -7,25% | 44,77% | US$3.376.983 | US$418.708 | 106.306.944 BP |
| 1119 |  DogeBonk DOBO | US$0,000000005780 | 2,70% | -12,90% | US$3.369.590 | US$11.752,90 | 582.959.739.166.037 DOBO |
| 1120 |  Wagerr WGR | US$0,01549 | 2,30% | -3,22% | US$3.357.709 | US$1.018,99 | 216.761.204 WGR |
| 1121 |  RocketX exchange RVF | US$0,05201 | 5,63% | -2,76% | US$3.350.803 | US$44.804,87 | 64.425.493 RVF |
| 1122 |  NFTb NFTB | US$0,03132 | -3,31% | 9,33% | US$3.327.476 | US$268.058 | 106.243.272 NFTB |
| 1123 |  Crypton CRP | US$0,5193 | -0,94% | -0,41% | US$3.345.578 | US$238.322 | 6.442.522 CRP |
| 1124 |  Dexlab DXL | US$0,05997 | -14,30% | -31,16% | US$3.149.789 | US$93.904,18 | 52.526.786 DXL |
| 1125 |  SIDUS SIDUS | US$0,003508 | 11,99% | -10,71% | US$3.311.973 | US$328.417 | 944.088.426 SIDUS |
| 1126 |  OTOCASH OTO | US$0,08992 | 0,03% | 0,00% | US$3.310.758 | - | 36.820.604 OTO |
| 1127 |  RioDeFi RFUEL | US$0,01101 | 0,41% | -1,62% | US$3.293.405 | US$432.062 | 299.200.838 RFUEL |
| 1128 |  DuckDaoDime DDIM | US$3,15 | -0,26% | 9,86% | US$3.273.111 | US$148.242 | 1.037.793 DDIM |
| 1129 |  OAX OAX | US$0,04245 | 0,86% | 0,49% | US$3.270.310 | US$43.974,42 | 77.045.251 OAX |
| 1130 |  SunContract SNC | US$0,02660 | 3,41% | 2,19% | US$3.263.563 | US$549.516 | 122.707.503 SNC |
| 1131 |  Waves Enterprise WEST | US$0,07734 | 4,55% | -2,79% | US$3.245.807 | US$261.382 | 41.965.923 WEST |
| 1132 |  Ferrum Network FRM | US$0,04312 | 4,13% | -6,62% | US$3.225.496 | US$116.654 | 74.806.725 FRM |
| 1133 |  Viberate VIB | US$0,01606 | 4,85% | 2,86% | US$3.196.843 | US$236.031 | 198.995.000 VIB |
| 1134 |  VNX VNXLU | US$0,1137 | 3,03% | 21,08% | US$3.195.897 | - | 28.104.700 VNXLU |
| 1135 |  MetaPets METAPETS | US$0,000000000061 | 3,14% | 1,71% | US$3.151.438 | US$14.943,88 | 51.587.381.174.314.000 METAPETS |
| 1136 |  Dfyn Network DFYN | US$0,02791 | 0,65% | 12,56% | US$3.157.953 | US$134.928 | 113.133.488 DFYN |
| 1137 |  Taraxa TARA | US$0,002436 | 9,20% | 11,69% | US$3.272.134 | US$614.836 | 1.343.021.474 TARA |
| 1138 |  Public Mint MINT | US$0,03049 | 5,57% | -15,14% | US$3.150.973 | US$8.050,71 | 103.329.275 MINT |
| 1139 |  Elemon ELMON | US$0,03456 | 2,93% | 27,01% | US$3.258.504 | US$218.513 | 94.275.000 ELMON |
| 1140 |  Folgory Coin FLG | US$0,1789 | 3,20% | -4,11% | US$3.135.485 | US$23.903,42 | 17.525.493 FLG |
| 1141 |  Strips Finance STRP | US$0,7622 | -1,17% | -4,70% | US$3.144.745 | US$317.786 | 4.125.963 STRP |
| 1142 |  NANJCOIN NANJ | US$0,0001618 | 3,06% | -3,24% | US$3.133.421 | - | 19.361.889.557 NANJ |
| 1143 |  GENRE GENRE | US$0,5141 | 3,91% | -4,03% | US$3.107.391 | US$37,16 | 6.044.294 GENRE |
| 1144 |  LABS Group LABS | US$0,001393 | 5,71% | 0,57% | US$3.087.234 | US$87.390,77 | 2.216.879.594 LABS |
| 1145 |  Moeda Loyalty Points MDA | US$0,1573 | -0,40% | 17,23% | US$3.087.731 | US$53.809,58 | 19.628.888 MDA |
| 1146 |  Digital Fitness DEFIT | US$0,1195 | 14,21% | -0,85% | US$3.128.376 | US$519.940 | 26.183.031 DEFIT |
| 1147 |  YAM V3 YAM | US$0,2192 | 0,76% | 46,30% | US$3.077.041 | US$52.734,64 | 14.035.222 YAM |
| 1148 |  Seascape Crowns CWS | US$1,34 | -3,47% | 8,10% | US$3.094.208 | US$798.527 | 2.305.145 CWS |
| 1149 |  Footballcoin (XFC) XFC | US$0,008146 | -2,49% | -0,83% | US$3.052.031 | US$123.404 | 374.660.526 XFC |
| 1150 |  Achain ACT | US$0,003039 | -1,39% | -1,43% | US$3.039.425 | US$26.689,21 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.