Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Thisoption TONS | US$0,04688 | 2,34% | 123,44% | US$258.516 | - | 5.514.569 TONS |
| 2002 |  Spaceswap MILK2 MILK2 | US$0,03481 | -5,07% | -6,95% | US$256.761 | US$13.104,98 | 7.376.937 MILK2 |
| 2003 |  Gamerse LFG | US$0,001360 | -15,88% | -21,86% | US$258.091 | US$116.966 | 189.811.891 LFG |
| 2004 |  Pepemon Pepeballs PPBLZ | US$18,38 | 3,69% | -2,75% | US$257.303 | - | 14.000 PPBLZ |
| 2005 |  EDUCare EKT | US$0,0003539 | 2,90% | 2,34% | US$256.306 | US$40.541,17 | 724.297.908 EKT |
| 2006 |  Digital Reserve Currency DRC | US$0,0002549 | 2,53% | -7,34% | US$254.875 | US$628,21 | 1.000.000.000 DRC |
| 2007 |  BiblePay BBP | US$0,00008058 | 4,38% | -5,91% | US$205.714 | US$39.925,93 | 2.552.987.248 BBP |
| 2008 |  Remme REM | US$0,0002548 | 4,22% | 11,39% | US$254.827 | US$555,40 | 1.000.000.000 REM |
| 2009 |  WorkQuest Token WQT | US$0,007886 | 4,41% | 0,20% | US$253.257 | US$85.760,96 | 32.113.979 WQT |
| 2010 |  Royale Finance ROYA | US$0,005175 | -0,48% | -47,16% | US$253.416 | US$9.644,04 | 48.970.653 ROYA |
| 2011 |  Silver Stonks SSTX | US$0,0000003382 | 1,50% | 6,39% | US$252.848 | US$741,05 | 747.566.991.914 SSTX |
| 2012 |  Banca BANCA | US$0,00001389 | 3,94% | -26,42% | US$249.063 | - | 17.926.481.684 BANCA |
| 2013 |  AMATEN AMA | US$0,03274 | 13,50% | 31,08% | US$247.881 | US$21,97 | 7.571.323 AMA |
| 2014 |  Vodra VDR | US$0,001725 | -11,37% | -22,23% | US$246.970 | US$1.273,79 | 143.144.036 VDR |
| 2015 |  KeyFi KEYFI | US$0,09207 | -12,91% | -14,59% | US$247.518 | US$1.560,47 | 2.688.429 KEYFI |
| 2016 |  FantomStarter FS | US$0,002377 | 3,00% | 2,25% | US$246.069 | US$86.720,38 | 103.506.349 FS |
| 2017 |  Mettalex MTLX | US$0,2183 | -0,39% | -27,01% | US$245.141 | US$131.640 | 1.123.003 MTLX |
| 2018 |  ION ION | US$0,01759 | 159,76% | -20,87% | US$243.465 | US$20,46 | 13.842.882 ION |
| 2019 |  ADA BOY ADABOY | US$0,000002510 | 2,10% | 3,12% | US$242.400 | US$377,88 | 96.584.605.559 ADABOY |
| 2020 |  Club Atletico Independiente CAI | US$0,3723 | 2,31% | 6,55% | US$243.082 | US$45.992,42 | 652.888 CAI |
| 2021 |  DMarket DMT | US$0,004245 | -9,42% | -35,42% | US$241.651 | US$101,52 | 56.921.773 DMT |
| 2022 |  Blockmason Credit Protocol BCPT | US$0,002077 | 2,29% | -0,62% | US$241.315 | - | 116.158.667 BCPT |
| 2023 |  IHT Real Estate Protocol IHT | US$0,0002431 | 2,53% | 2,83% | US$240.414 | US$1.353,64 | 989.061.136 IHT |
| 2024 |  Scorum Coins SCR | US$0,008214 | -1,89% | -8,64% | US$240.370 | - | 29.265.075 SCR |
| 2025 |  Jarvis+ JAR | US$0,002217 | 28,81% | 37,09% | US$239.801 | US$497.985 | 108.157.249 JAR |
| 2026 |  Ubricoin UBN | US$0,0001022 | 3,48% | -10,17% | US$238.804 | - | 2.337.584.182 UBN |
| 2027 |  Team Heretics Fan Token TH | US$0,5585 | 8,44% | 28,14% | US$241.338 | US$73.682,35 | 432.137 TH |
| 2028 |  Snowball SNOB | US$0,04781 | 6,54% | -9,43% | US$238.677 | US$2.779,58 | 4.992.162 SNOB |
| 2029 |  Orbitcoin ORB | US$0,07308 | 3,03% | -3,13% | US$235.363 | - | 3.220.616 ORB |
| 2030 |  Ethereum Yield ETHY | US$2,35 | 3,68% | -4,38% | US$235.183 | US$17,16 | 100.000 ETHY |
| 2031 |  Kingdom Game 4.0 KDG | US$0,002368 | -1,46% | -1,34% | US$233.913 | US$322.213 | 98.793.771 KDG |
| 2032 |  Citadel.one XCT | US$0,02583 | -3,36% | -20,93% | US$232.396 | US$73.546,10 | 8.996.449 XCT |
| 2033 |  Starbase STAR | US$0,001200 | 15,29% | -24,37% | US$224.977 | US$532.114 | 187.500.000 STAR |
| 2034 |  CoverCompared CVR | US$0,003299 | -0,43% | -28,25% | US$230.617 | US$9.157,13 | 69.906.828 CVR |
| 2035 |  Universidad de Chile Fan Token UCH | US$0,6193 | 2,45% | 4,32% | US$232.379 | US$76.853,10 | 375.236 UCH |
| 2036 |  GeoDB GEO | US$0,004372 | 3,69% | -12,48% | US$230.875 | - | 52.810.523 GEO |
| 2037 |  Bezant BZNT | US$0,0002621 | -32,90% | -16,00% | US$230.210 | US$110,23 | 878.398.685 BZNT |
| 2038 |  Alliance Fan Token ALL | US$0,2308 | 3,21% | 8,42% | US$231.106 | US$31.586,31 | 1.001.165 ALL |
| 2039 |  Qwertycoin QWC | US$0,000001758 | -1,65% | -2,22% | US$229.856 | - | 130.721.819.192 QWC |
| 2040 |  MesChain MES | US$0,0002618 | -15,79% | -20,67% | US$229.101 | US$32.975,49 | 874.972.732 MES |
| 2041 |  ACoconut AC | US$0,08607 | 1,75% | -2,76% | US$229.100 | US$29.459,34 | 2.661.650 AC |
| 2042 |  Name Change Token NCT | US$0,003896 | 0,03% | 18,18% | US$222.554 | - | 57.118.595 NCT |
| 2043 |  VEKTOR VEKTOR | US$0,0000005820 | 1,14% | 3,32% | US$227.740 | US$1.372,00 | 391.306.102.445 VEKTOR |
| 2044 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001799 | -6,50% | -0,78% | US$228.311 | US$2.301,93 | 126.901.359 FOUR |
| 2045 |  AstroTools ASTRO | US$0,07505 | 3,44% | -5,03% | US$225.146 | US$45,03 | 3.000.000 ASTRO |
| 2046 |  Blockpass PASS | US$0,001340 | -0,73% | 0,76% | US$224.097 | US$20.978,27 | 167.223.762 PASS |
| 2047 |  Keep4r KP4R | US$2,60 | -44,87% | -10,09% | US$224.557 | US$1.300,51 | 86.408 KP4R |
| 2048 |  BlitzPick XBP | US$0,0005841 | 2,76% | -6,27% | US$223.553 | US$111,31 | 382.751.935 XBP |
| 2049 |  GoWithMi GMAT | US$0,00008201 | -0,10% | 19,64% | US$223.367 | US$3.099,26 | 2.723.550.000 GMAT |
| 2050 |  Bobo Cash BOBO | US$0,0000006452 | 3,49% | -5,02% | US$222.577 | US$112,46 | 344.989.738.893 BOBO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.