Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TotemFi TOTM | US$0,03627 | 5,25% | -9,70% | US$221.719 | US$763,27 | 6.113.675 TOTM |
| 2052 |  Indorse Token IND | US$0,005919 | 2,38% | 64,88% | US$221.833 | - | 37.480.419 IND |
| 2053 |  Spaceswap SHAKE SHAKE | US$291,48 | 5,91% | -0,80% | US$221.235 | US$28.367,05 | 759 SHAKE |
| 2054 |  xSigma SIG | US$0,02143 | 8,33% | 2,77% | US$220.577 | US$128,32 | 10.293.397 SIG |
| 2055 |  1Million Token 1MT | US$0,2179 | 13,59% | -9,22% | US$216.975 | - | 995.699 1MT |
| 2056 |  Legia Warsaw Fan Token LEG | US$0,5138 | -0,70% | 9,11% | US$219.315 | US$62.876,53 | 426.850 LEG |
| 2057 |  yTSLA Finance yTSLA | US$3,25 | 108,37% | -35,75% | US$215.751 | US$189,90 | 66.423 yTSLA |
| 2058 |  BarterTrade BART | US$0,003176 | 40,45% | 53,03% | US$216.518 | - | 68.172.420 BART |
| 2059 |  Ethernaal NAAL | US$0,2935 | -0,02% | -9,48% | US$214.933 | - | 732.291 NAAL |
| 2060 |  Cryptonite XCN | US$0,0003032 | 3,03% | -3,13% | US$214.846 | US$22,55 | 708.506.520 XCN |
| 2061 |  VAULT VAULT | US$0,3690 | 3,10% | -2,57% | US$213.710 | US$536,18 | 579.099 VAULT |
| 2062 |  DFSocial Gaming DFSG | US$0,01731 | 8,31% | 10,90% | US$213.297 | US$21.772,15 | 12.321.318 DFSG |
| 2063 |  Tornado TCORE | US$35,56 | 3,69% | -4,46% | US$213.351 | - | 6.000 TCORE |
| 2064 |  NeoNomad Finance NNI | US$0,05006 | -9,85% | -0,63% | US$212.833 | US$81.591,05 | 4.251.834 NNI |
| 2065 |  Doki Doki Finance DOKI | US$4,25 | -14,39% | -56,73% | US$212.283 | - | 50.000 DOKI |
| 2066 |  DopeCoin DOPE | US$0,001819 | 3,03% | -3,13% | US$212.591 | - | 116.845.228 DOPE |
| 2067 |  Patientory PTOY | US$0,003032 | 3,03% | -3,13% | US$212.266 | US$2,84 | 70.000.000 PTOY |
| 2068 |  Stox STX | US$0,003976 | 7,54% | 16,92% | US$200.180 | US$185,55 | 50.343.581 STX |
| 2069 |  Yield Protocol YIELD | US$0,006225 | -7,21% | -6,14% | US$211.710 | US$33.177,82 | 34.009.745 YIELD |
| 2070 |  bAlpha BALPHA | US$11,38 | 3,53% | 0,53% | US$204.926 | - | 18.000 BALPHA |
| 2071 |  Sharder SS | US$0,0007490 | 2,35% | -5,62% | US$212.171 | - | 283.282.765 SS |
| 2072 |  DAOventures DVD | US$0,02288 | 0,47% | -7,21% | US$210.484 | US$679,15 | 9.200.046 DVD |
| 2073 |  Bean Cash BITB | US$0,00004451 | 12,27% | -16,59% | US$211.024 | US$0,08000 | 4.740.542.000 BITB |
| 2074 |  LunchMoney LMY | US$0,001461 | 3,16% | -3,64% | US$209.799 | US$4,49 | 143.551.046 LMY |
| 2075 |  RMPL RMPL | US$0,3561 | 3,69% | -4,46% | US$209.713 | - | 588.943 RMPL |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$3,19 | 3,69% | -6,79% | US$209.536 | - | 65.610 WCK |
| 2077 |  BitTube TUBE | US$0,0006065 | 3,03% | -3,13% | US$208.686 | US$184,71 | 344.097.648 TUBE |
| 2078 |  FuzeX FXT | US$0,0002274 | -3,17% | 13,14% | US$208.239 | US$0,7700 | 915.627.153 FXT |
| 2079 |  Neurotoken NTK | US$0,002624 | 7,17% | -54,14% | US$207.079 | - | 78.906.618 NTK |
| 2080 |  Creo Engine CREO | US$0,04175 | -2,75% | -2,48% | US$205.103 | US$1.531.461 | 4.912.576 CREO |
| 2081 |  Netko NETKO | US$0,01365 | 3,03% | -3,13% | US$203.930 | - | 14.944.690 NETKO |
| 2082 |  Xiotri XIOT | US$45,75 | 3,85% | -7,09% | US$202.117 | US$16,75 | 4.418 XIOT |
| 2083 |  GeoCoin GEO | US$0,06277 | 0,13% | -8,86% | US$199.644 | US$92,33 | 3.180.551 GEO |
| 2084 |  Node Runners NDR | US$8,09 | 3,69% | -22,15% | US$198.738 | - | 24.577 NDR |
| 2085 |  HOQU HQX | US$0,001174 | 3,03% | -3,13% | US$198.495 | - | 169.144.018 HQX |
| 2086 |  CoinFi COFI | US$0,0009211 | -5,16% | -6,64% | US$197.495 | US$199,87 | 214.403.034 COFI |
| 2087 |  Robust Token RBT | US$8,20 | 2,50% | 8,13% | US$196.086 | US$300,49 | 23.905 RBT |
| 2088 |  x42 Protocol X42 | US$0,009760 | 2,12% | -11,58% | US$196.822 | US$1.123,17 | 20.166.886 X42 |
| 2089 |  Power Index Pool Token PIPT | US$0,9731 | 5,11% | -4,93% | US$194.506 | US$3.183,70 | 199.884 PIPT |
| 2090 |  HEAT HEAT | US$0,003942 | -25,59% | -30,04% | US$194.102 | - | 49.238.334 HEAT |
| 2091 |  Sator SAO | US$0,01369 | -10,40% | -27,29% | US$193.462 | US$7.978,71 | 14.136.556 SAO |
| 2092 |  Defis Network DFS | US$0,5222 | 1,07% | 2,43% | US$193.661 | US$42.022,58 | 370.848 DFS |
| 2093 |  Peseta Digital PTD | US$0,001334 | 3,03% | -18,04% | US$193.032 | US$0,01000 | 144.675.034 PTD |
| 2094 |  Equal EQL | US$0,0004730 | 21,11% | 3,13% | US$191.972 | US$26,40 | 405.842.550 EQL |
| 2095 |  DomRaider DRT | US$0,0003243 | 3,85% | -3,59% | US$191.832 | - | 591.500.000 DRT |
| 2096 |  Vivid Coin VIVID | US$0,02484 | 3,03% | -3,25% | US$191.169 | - | 7.697.539 VIVID |
| 2097 |  Insured Finance INFI | US$0,006155 | 17,91% | 6,64% | US$190.692 | US$4.418,00 | 30.979.701 INFI |
| 2098 |  I/O Coin IOC | US$0,009704 | 3,03% | -18,43% | US$190.112 | US$5,37 | 19.591.938 IOC |
| 2099 |  Zebi Token ZEBI | US$0,0001893 | 13,59% | -21,32% | US$189.061 | US$771,38 | 998.897.459 ZEBI |
| 2100 |  Sessia KICKS | US$0,02082 | 0,00% | -6,17% | US$188.685 | - | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.