Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jetcoin JET | US$0,01031 | -7,81% | -0,18% | US$131.645 | US$57.624,82 | 12.768.025 JET |
| 2202 |  SnodeCoin SND | US$0,003032 | 3,03% | -3,13% | US$130.544 | - | 43.049.969 SND |
| 2203 |  Datamine FLUX FLUX | US$0,1025 | -0,26% | -15,90% | US$131.238 | US$11.619,50 | 1.280.320 FLUX |
| 2204 |  XTRABYTES XBY | US$0,0003032 | 3,03% | -3,13% | US$130.392 | US$15,23 | 430.000.000 XBY |
| 2205 |  CryptoBonusMiles CBM | US$0,00002559 | -9,76% | -9,15% | US$127.934 | US$643,54 | 4.999.998.401 CBM |
| 2206 |  Playkey PKT | US$0,007339 | 3,50% | 0,11% | US$127.806 | US$75.502,17 | 17.414.614 PKT |
| 2207 |  InterValue INVE | US$0,0009981 | 0,03% | 40,51% | US$127.646 | - | 127.892.710 INVE |
| 2208 |  ExclusiveCoin EXCL | US$0,02183 | 3,03% | -11,72% | US$127.759 | US$10,11 | 5.851.627 EXCL |
| 2209 |  Cosmo Coin COSM | US$0,0001898 | 0,03% | 58,33% | US$127.329 | - | 670.780.889 COSM |
| 2210 |  ANON ANON | US$0,01668 | -5,56% | 232,97% | US$126.650 | US$11,24 | 7.593.802 ANON |
| 2211 |  uPlexa UPX | US$0,00004803 | 27,24% | 89,82% | US$126.289 | US$262,78 | 2.629.276.861 UPX |
| 2212 |  Sportcash One SCONEX | US$0,009910 | 36,21% | 87,24% | US$125.923 | US$21.639,43 | 12.706.570 SCONEX |
| 2213 |  MoonTrust MNTT | US$0,0000001798 | -4,74% | -41,94% | US$125.792 | US$2.063,79 | 699.500.000.000 MNTT |
| 2214 |  Trinity Network Credit TNC | US$0,0003760 | 3,24% | 17,58% | US$125.323 | US$3.090,40 | 333.333.333 TNC |
| 2215 |  Expanse EXP | US$0,006974 | -30,30% | -3,13% | US$131.155 | US$1.754,71 | 18.805.100 EXP |
| 2216 |  Rage Fan RAGE | US$0,002201 | -6,83% | -12,06% | US$124.856 | US$2.036,14 | 56.719.938 RAGE |
| 2217 |  Cobinhood COB | US$0,0003032 | 3,03% | -3,13% | US$124.630 | - | 410.999.847 COB |
| 2218 |  Datarius Credit DTRC | US$0,0006179 | 2,70% | -7,13% | US$124.208 | US$331,91 | 201.017.063 DTRC |
| 2219 |  ATC Coin ATCC | US$0,0003032 | 3,03% | -3,13% | US$124.313 | US$1,67 | 409.953.792 ATCC |
| 2220 |  BITTO BITTO | US$0,03824 | 3,69% | -4,46% | US$124.241 | US$81,73 | 3.249.075 BITTO |
| 2221 |  0xcert ZXC | US$0,0003676 | 14,21% | -8,98% | US$123.831 | - | 336.893.262 ZXC |
| 2222 |  Nsure.Network NSURE | US$0,02168 | 0,22% | 2,57% | US$122.929 | US$230.334 | 5.668.964 NSURE |
| 2223 |  Cryptojacks CJ | US$0,0003032 | 3,03% | -3,13% | US$123.287 | - | 406.568.581 CJ |
| 2224 |  Rubies RBIES | US$0,01183 | 3,03% | -21,30% | US$123.173 | - | 10.415.252 RBIES |
| 2225 |  Content Neutrality Network CNN | US$0,000003123 | 3,03% | -3,13% | US$121.920 | - | 39.035.223.816 CNN |
| 2226 |  Playgroundz IOG | US$0,004235 | -0,33% | 2,29% | US$120.890 | - | 28.545.120 IOG |
| 2227 |  TrezarCoin TZC | US$0,0004549 | 3,03% | 142,16% | US$120.840 | US$5,31 | 265.667.000 TZC |
| 2228 |  Collateral Pay COLL | US$0,01950 | 3,61% | 4,79% | US$120.730 | US$10,47 | 6.192.106 COLL |
| 2229 |  DINGO TOKEN DINGO | US$0,000000000610 | -23,43% | -1,02% | US$105.164 | US$3.070,06 | 172.405.974.127.596 DINGO |
| 2230 |  Mirrored United States Oil Fund mUSO | US$6,54 | 9,52% | -66,08% | US$120.262 | US$2.124,64 | 18.394 mUSO |
| 2231 |  Kalata KALA | US$0,003408 | -0,40% | -12,11% | US$119.280 | US$648,24 | 35.000.000 KALA |
| 2232 |  Method Finance MTHD | US$0,002871 | 3,69% | -4,58% | US$119.300 | - | 41.560.052 MTHD |
| 2233 |  aWSB aWSB | US$19,49 | -2,74% | 6,81% | US$119.166 | US$14.556,21 | 6.113 aWSB |
| 2234 |  GoByte GBX | US$0,01213 | -34,58% | 1,96% | US$116.137 | US$18,66 | 9.574.778 GBX |
| 2235 |  Maecenas ART | US$0,001723 | 2,29% | 5,57% | US$118.658 | - | 68.879.107 ART |
| 2236 |  Nerva XNV | US$0,006974 | -18,29% | -30,38% | US$118.689 | US$95,88 | 17.017.723 XNV |
| 2237 |  Eternity ENT | US$0,01243 | 3,03% | -3,13% | US$118.440 | - | 9.526.449 ENT |
| 2238 |  Netbox Coin NBX | US$0,001474 | 16,90% | 23,15% | US$116.881 | - | 79.291.758 NBX |
| 2239 |  Playermon PYM | US$0,004416 | -4,45% | -11,68% | US$118.165 | US$367.382 | 26.756.815 PYM |
| 2240 |  Agrello DLT | US$0,0009097 | 3,03% | -3,13% | US$117.417 | US$15.355,88 | 129.071.019 DLT |
| 2241 |  Curio CUR | US$0,06208 | -0,37% | 12,60% | US$117.029 | US$5.876,72 | 1.885.167 CUR |
| 2242 |  NeuroChain NCC | US$0,0002547 | 3,03% | 16,24% | US$117.093 | - | 459.695.567 NCC |
| 2243 |  NFTX Hashmasks Index MASK | US$650,55 | 3,69% | -4,13% | US$116.947 | - | 180 MASK |
| 2244 |  Kuverit KUV | US$0,00004396 | 0,03% | 0,00% | US$116.683 | US$4,45 | 2.654.360.436 KUV |
| 2245 |  InvestFeed IFT | US$0,0006065 | 3,03% | 93,73% | US$116.068 | - | 191.381.257 IFT |
| 2246 |  DDKoin DDK | US$0,06848 | 2,34% | -10,76% | US$117.106 | US$2.761,32 | 1.710.000 DDK |
| 2247 |  Step Hero HERO | US$0,008915 | -0,85% | -13,40% | US$115.457 | US$71.978,00 | 12.951.109 HERO |
| 2248 |  YVS.Finance YVS | US$0,08679 | -1,80% | -19,88% | US$115.020 | US$50.821,20 | 1.325.244 YVS |
| 2249 |  Unicly Doki Doki Collection UDOKI | US$0,0001142 | 3,69% | -4,46% | US$114.222 | - | 1.000.000.000 UDOKI |
| 2250 |  ZeuxCoin ZUC | US$0,0005994 | 0,03% | 20,00% | US$113.893 | - | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.