Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wolves of Wall Street WOWS | US$10,08 | 3,69% | -14,34% | US$92.824 | - | 9.209 WOWS |
| 2302 |  HashCoin HSC | US$0,000007193 | -2,94% | 5,91% | US$92.534 | US$1.696,64 | 12.863.911.326 HSC |
| 2303 |  Font FONT | US$0,1889 | 7,76% | 6,09% | US$92.030 | US$652,70 | 487.310 FONT |
| 2304 |  Savix SVX | US$1,33 | 3,49% | -5,60% | US$91.576 | US$102,06 | 69.091 SVX |
| 2305 |  Novara Calcio Fan Token NOV | US$0,4542 | 1,82% | 6,36% | US$91.353 | US$67.510,18 | 201.117 NOV |
| 2306 |  Datamine DAM | US$0,02914 | 4,02% | -0,01% | US$90.857 | - | 3.118.157 DAM |
| 2307 |  Solaris XLR | US$0,06277 | 2,04% | 44,25% | US$90.919 | US$24.610,30 | 1.448.441 XLR |
| 2308 |  Big Digital Shares BDS | US$0,001814 | -1,44% | 14,38% | US$90.700 | US$325,81 | 50.000.000 BDS |
| 2309 |  Energo TSL | US$0,0001498 | 1,72% | -5,96% | US$90.212 | US$467,52 | 602.378.920 TSL |
| 2310 |  CafeSwap Token BREW | US$0,006162 | 1,25% | -1,08% | US$83.592 | US$2,19 | 13.566.744 BREW |
| 2311 |  GamyFi Platform GFX | US$0,1017 | -8,87% | -3,53% | US$83.887 | US$231.951 | 825.000 GFX |
| 2312 |  Vox.Finance VOX | US$1,30 | 7,13% | 9,27% | US$90.133 | US$35.112,29 | 69.558 VOX |
| 2313 |  Arata ARATA | US$0,08976 | 0,00% | -2,29% | US$89.759 | - | 1.000.000 ARATA |
| 2314 |  Fundamenta FMTA | US$0,07843 | -0,90% | 9,43% | US$89.634 | US$1.793,13 | 1.142.913 FMTA |
| 2315 |  Smoothy SMTY | US$0,01802 | 3,35% | -2,41% | US$91.724 | US$158.712 | 5.089.773 SMTY |
| 2316 |  Kuende KUE | US$0,0001000 | -41,08% | -41,09% | US$89.389 | US$124,29 | 893.470.233 KUE |
| 2317 |  Sentinel Chain SENC | US$0,0004490 | 6,53% | 15,25% | US$88.575 | US$2.313,75 | 197.269.666 SENC |
| 2318 |  StrongHands Masternode SHMN | US$0,02274 | 3,03% | -14,53% | US$87.680 | - | 3.855.291 SHMN |
| 2319 |  Chi Gastoken CHI | US$0,1020 | -0,89% | 13,75% | US$87.069 | - | 853.394 CHI |
| 2320 |  Alphacat ACAT | US$0,00003106 | 3,48% | -5,40% | US$86.660 | - | 2.790.428.084 ACAT |
| 2321 |  PegNet PEG | US$0,00003910 | 3,06% | -0,95% | US$87.109 | US$1.441,39 | 2.227.955.499 PEG |
| 2322 |  InsaneCoin INSN | US$0,003336 | -5,56% | -11,21% | US$86.815 | - | 26.026.738 INSN |
| 2323 |  srnArt Gallery SACT | US$0,02147 | 4,70% | 17,39% | US$85.892 | US$1.284,17 | 4.000.000 SACT |
| 2324 |  POLKARARE PRARE | US$0,007478 | -0,66% | -13,79% | US$85.125 | US$38.036,01 | 11.383.253 PRARE |
| 2325 |  Sakura Bloom SKB | US$0,00003297 | -75,92% | -23,17% | US$85.158 | US$0,5200 | 2.582.965.294 SKB |
| 2326 |  Megacoin MEC | US$0,002123 | 3,03% | 13,01% | US$84.839 | - | 39.968.173 MEC |
| 2327 |  Matryx MTX | US$0,003639 | -26,38% | -31,16% | US$84.518 | US$2,30 | 23.224.303 MTX |
| 2328 |  Switch ESH | US$0,006974 | 3,03% | -3,13% | US$84.487 | US$3,38 | 12.113.793 ESH |
| 2329 |  Chonk CHONK | US$2,16 | 3,69% | -4,03% | US$84.368 | - | 39.000 CHONK |
| 2330 |  CROAT CROAT | US$0,0009097 | -22,73% | -27,35% | US$84.100 | US$39,66 | 92.446.802 CROAT |
| 2331 |  Triall TRL | US$0,02782 | 0,14% | 8,12% | US$84.399 | US$57.534,49 | 3.034.055 TRL |
| 2332 |  Gentarium GTM | US$0,01304 | 3,03% | 197,51% | US$83.510 | - | 6.404.536 GTM |
| 2333 |  Rapidz RPZX | US$0,00004492 | 1,13% | 4,39% | US$83.000 | - | 1.847.661.820 RPZX |
| 2334 |  Gems GEM | US$0,00006894 | 2,25% | 9,35% | US$82.950 | US$692,33 | 1.203.292.896 GEM |
| 2335 |  Etho Protocol ETHO | US$0,01423 | 3,36% | -0,10% | US$82.005 | US$123.738 | 5.764.086 ETHO |
| 2336 |  Goose Finance EGG | US$0,04688 | 1,14% | -2,04% | US$82.281 | US$6.382,57 | 1.755.130 EGG |
| 2337 |  LHT LHT | US$0,001638 | 2,76% | -2,74% | US$81.887 | US$5,32 | 50.000.000 LHT |
| 2338 |  Mirrored Netflix mNFLX | US$15,73 | 13,22% | -53,79% | US$82.058 | US$485,59 | 5.218 mNFLX |
| 2339 |  Celeum CLX | US$0,01594 | 3,48% | -4,78% | US$81.713 | - | 5.127.335 CLX |
| 2340 |  Innova INN | US$0,01181 | 0,03% | -22,50% | US$81.503 | US$8,07 | 6.901.771 INN |
| 2341 |  Lucid Lands LLG | US$0,002434 | 0,03% | 0,00% | US$80.748 | US$2,79 | 33.180.086 LLG |
| 2342 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02137 | 1,17% | -1,72% | US$80.636 | US$74,48 | 3.772.661 USDX |
| 2343 |  Bitblocks BBK | US$0,0003032 | 3,03% | -3,13% | US$80.020 | - | 263.886.015 BBK |
| 2344 |  DeFi Degen Land DDL | US$0,0000005904 | 6,82% | -3,20% | US$88.561 | US$11.019,55 | 150.000.000.000 DDL |
| 2345 |  Fireball FIRE | US$4,06 | 3,69% | -4,46% | US$79.890 | - | 19.671 FIRE |
| 2346 |  Fire Lotto FLOT | US$0,002897 | 9,36% | -4,01% | US$79.613 | - | 27.481.717 FLOT |
| 2347 |  MojoCoin MOJO | US$0,006368 | 3,03% | -3,13% | US$78.179 | - | 12.276.850 MOJO |
| 2348 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001763 | 2,67% | -7,03% | US$77.813 | US$22,42 | 44.132.663 ONG |
| 2349 |  BeatzCoin BTZC | US$0,00003032 | 3,03% | -3,13% | US$77.949 | US$20,81 | 2.570.576.865 BTZC |
| 2350 |  SHIELD XSH | US$0,0001516 | 3,03% | -3,13% | US$77.776 | US$4,25 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.