Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cubiex CBIX | US$0,0005274 | 12,51% | 4,98% | US$37.892 | US$148,50 | 71.852.557 CBIX |
| 2502 |  GoldBlocks GB | US$0,002426 | 3,03% | -3,13% | US$37.756 | - | 15.563.873 GB |
| 2503 |  EvenCoin EVN | US$0,001206 | 6,24% | 47,88% | US$37.676 | US$23.258,47 | 31.247.621 EVN |
| 2504 |  FantasyGold FGC | US$0,0002668 | 3,03% | -4,22% | US$37.268 | - | 139.659.829 FGC |
| 2505 |  NestEGG Coin EGG | US$0,0008794 | 19,51% | -29,77% | US$37.236 | US$131,50 | 42.342.655 EGG |
| 2506 |  Boosted Finance BOOST | US$0,6194 | -6,03% | 0,00% | US$37.074 | - | 59.853 BOOST |
| 2507 |  Ratecoin XRA | US$0,0003032 | 3,03% | -3,13% | US$37.131 | - | 122.449.162 XRA |
| 2508 |  Energycoin ENRG | US$0,0003032 | 3,03% | -30,81% | US$37.094 | - | 122.325.446 ENRG |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,00000002997 | 0,03% | 50,00% | US$36.861 | US$0,02000 | 1.229.840.000.000 INNBC |
| 2510 |  Blocktix TIX | US$0,0009097 | 3,03% | -3,13% | US$36.388 | - | 40.000.000 TIX |
| 2511 |  1MillionNFTs 1MIL | US$0,2972 | 0,30% | -10,82% | US$35.667 | US$33.025,47 | 120.000 1MIL |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,03578 | 3,69% | -4,46% | US$35.780 | - | 1.000.000 UUNICLY |
| 2513 |  ImageCoin IMG | US$0,002912 | 14,43% | 52,70% | US$36.680 | US$1.323,82 | 12.594.981 IMG |
| 2514 |  ROAD ROAD | US$0,0004386 | 5,05% | 24,72% | US$34.780 | US$567.786 | 79.300.570 ROAD |
| 2515 |  KUN KUN | US$17,31 | -6,15% | -13,35% | US$34.628 | US$116,18 | 2.000 KUN |
| 2516 |  CyberMusic CYMT | US$0,000002226 | 7,22% | 3,82% | US$34.498 | - | 15.500.000.000 CYMT |
| 2517 |  Sociall SCL | US$0,002050 | 3,03% | -3,13% | US$34.262 | - | 16.714.020 SCL |
| 2518 |  Bolivarcoin BOLI | US$0,001971 | 1,47% | -3,13% | US$33.899 | US$6,61 | 17.198.354 BOLI |
| 2519 |  Matrexcoin MAC | US$0,001516 | 3,03% | -3,13% | US$33.624 | - | 22.176.440 MAC |
| 2520 |  Ignition IC | US$0,02144 | 28,70% | 21,00% | US$33.055 | US$20,56 | 1.541.817 IC |
| 2521 |  4NEW KWATT | US$0,0005351 | -1,31% | -2,89% | US$32.723 | - | 61.152.763 KWATT |
| 2522 |  Onix ONX | US$0,0003032 | 3,03% | -3,13% | US$32.468 | - | 107.072.781 ONX |
| 2523 |  ICOBID ICOB | US$0,0003032 | 3,03% | -3,13% | US$32.461 | - | 107.048.455 ICOB |
| 2524 |  Global Currency Reserve GCR | US$0,0003032 | 3,03% | -3,13% | US$32.454 | - | 107.024.222 GCR |
| 2525 |  DMScript DMST | US$0,0003238 | 2,50% | 2,05% | US$32.384 | US$33,17 | 100.000.000 DMST |
| 2526 |  Digital Money Bits DMB | US$0,0003032 | 3,03% | -3,13% | US$32.196 | - | 106.173.958 DMB |
| 2527 |  ZPER ZPR | US$0,00002534 | 3,48% | -4,78% | US$31.878 | - | 1.258.254.657 ZPR |
| 2528 |  Renewable Electronic Energy Coin REEC | US$0,00009190 | 0,00% | -4,18% | US$31.468 | - | 342.408.257 REEC |
| 2529 |  Helix HLIX | US$0,0008491 | 10,95% | -9,59% | US$31.263 | US$0,3400 | 36.821.028 HLIX |
| 2530 |  Commercium CMM | US$0,0006974 | 3,03% | -42,87% | US$30.895 | - | 44.297.172 CMM |
| 2531 |  Heron Asia HERON | US$0,001757 | -3,55% | 5,32% | US$30.653 | US$1.561,10 | 17.441.980 HERON |
| 2532 |  Theresa May Coin MAY | US$0,0003032 | 3,03% | -3,13% | US$30.329 | - | 100.018.000 MAY |
| 2533 |  GenesisX XGS | US$0,002426 | 3,03% | -13,90% | US$30.290 | - | 12.486.077 XGS |
| 2534 |  Bela BELA | US$0,0006065 | 3,03% | -3,13% | US$30.126 | - | 49.674.018 BELA |
| 2535 |  Lunyr LUN | US$0,01304 | 3,03% | -3,13% | US$29.962 | - | 2.297.853 LUN |
| 2536 |  Citadel CTL | US$0,002729 | 3,03% | -3,13% | US$29.937 | - | 10.969.269 CTL |
| 2537 |  PosEx PEX | US$0,01213 | 3,03% | -3,13% | US$29.757 | - | 2.453.240 PEX |
| 2538 |  Digitex DGTX | US$0,00003143 | -1,04% | -25,32% | US$29.266 | US$6.630,84 | 931.035.715 DGTX |
| 2539 |  Cryptrust CTRT | US$0,000004051 | 0,03% | 0,13% | US$28.735 | - | 7.092.756.485 CTRT |
| 2540 |  Neuromorphic.io NMP | US$0,004086 | 3,48% | -4,78% | US$28.604 | US$3,68 | 7.000.000 NMP |
| 2541 |  Desire DSR | US$0,002729 | 3,03% | -3,13% | US$28.027 | - | 10.269.488 DSR |
| 2542 |  AI Doctor AIDOC | US$0,00003518 | -43,09% | -46,49% | US$27.359 | US$309,95 | 777.777.776 AIDOC |
| 2543 |  Startcoin START | US$0,0006065 | 3,03% | -35,42% | US$27.340 | - | 45.079.785 START |
| 2544 |  Themis GET | US$0,00004549 | 10,39% | 3,78% | US$27.291 | US$0,01000 | 599.999.910 GET |
| 2545 |  BitRewards BIT | US$0,00007825 | 3,48% | -4,78% | US$26.819 | - | 342.725.114 BIT |
| 2546 |  Aigang AIX | US$0,0009098 | -16,49% | -76,97% | US$26.633 | US$2.791,17 | 29.274.567 AIX |
| 2547 |  Baguette Token BGTT | US$0,002273 | 1,32% | -16,56% | US$26.384 | - | 11.609.998 BGTT |
| 2548 |  FuzzBalls FUZZ | US$0,005458 | 3,03% | -3,13% | US$26.363 | - | 4.829.945 FUZZ |
| 2549 |  BLOC.MONEY BLOC | US$0,001213 | 3,03% | -3,13% | US$26.332 | - | 21.709.183 BLOC |
| 2550 |  BackPacker Coin BPC | US$0,003942 | 3,03% | -10,05% | US$26.274 | US$337,03 | 6.664.934 BPC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.