Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MktCoin MLM | US$0,000009991 | 0,03% | 0,00% | US$12.084 | - | 1.209.529.900 MLM |
| 2652 |  Fyooz FYZ | US$0,001870 | 20,26% | -64,68% | US$12.104 | - | 6.471.843 FYZ |
| 2653 |  Quantis Network QUAN | US$0,0003032 | 3,03% | -3,13% | US$12.063 | US$29,83 | 39.779.347 QUAN |
| 2654 |  Datacoin DTC | US$0,0003032 | 3,03% | -3,13% | US$12.042 | - | 39.712.849 DTC |
| 2655 |  Boolberry BBR | US$0,0009097 | 3,03% | -3,13% | US$12.015 | US$0,1900 | 13.207.454 BBR |
| 2656 |  Bitcoin Incognito XBI | US$0,0009097 | 54,54% | -3,13% | US$11.855 | US$0,8100 | 13.031.736 XBI |
| 2657 |  Thore Cash TCH | US$0,0002129 | 3,16% | -3,61% | US$11.722 | - | 55.056.178 TCH |
| 2658 |  Thingschain TIC | US$0,000001022 | 29,35% | -20,65% | US$11.692 | - | 11.445.000.000 TIC |
| 2659 |  Akroma AKA | US$0,0006065 | 3,03% | -3,13% | US$11.631 | US$15,03 | 19.177.485 AKA |
| 2660 |  Elementeum ELET | US$0,002017 | -7,35% | 5,81% | US$10.536 | US$252,79 | 5.223.113 ELET |
| 2661 |  Gene Source Code Chain GENE | US$0,00003032 | 3,03% | -3,13% | US$11.379 | - | 375.244.800 GENE |
| 2662 |  Nyerium NYEX | US$0,0003032 | 3,03% | -3,13% | US$11.375 | - | 37.511.206 NYEX |
| 2663 |  Zayedcoin ZYD | US$0,001819 | 3,03% | 45,30% | US$11.360 | - | 6.243.840 ZYD |
| 2664 |  Zealium NZL | US$0,0006368 | -45,91% | 1,71% | US$11.352 | - | 17.826.574 NZL |
| 2665 |  Veles VLS | US$0,008794 | 3,03% | -51,57% | US$11.344 | - | 1.289.991 VLS |
| 2666 |  BTC Lite BTCL | US$0,0006065 | 3,03% | -35,42% | US$11.341 | US$2,79 | 18.700.000 BTCL |
| 2667 |  SkyHub Coin SHB | US$0,01759 | 3,03% | -10,82% | US$11.316 | - | 643.413 SHB |
| 2668 |  X-Coin XCO | US$0,0009097 | 3,03% | -3,13% | US$11.267 | - | 12.384.976 XCO |
| 2669 |  Knekted KNT | US$0,00002043 | -8,61% | -27,48% | US$11.220 | - | 549.160.032 KNT |
| 2670 |  CrevaCoin CREVA | US$0,0003032 | 3,03% | -3,13% | US$11.035 | - | 36.390.750 CREVA |
| 2671 |  BitCoal COAL | US$0,002426 | 3,03% | -3,13% | US$10.917 | - | 4.500.000 COAL |
| 2672 |  Kwikswap Protocol KWIK | US$0,001147 | 1,62% | 4,18% | US$10.889 | - | 9.497.188 KWIK |
| 2673 |  IQ.cash IQ | US$0,0009097 | -38,18% | -49,82% | US$10.883 | - | 11.962.738 IQ |
| 2674 |  Pyrk PYRK | US$0,0006792 | 0,04% | 48,07% | US$10.719 | - | 15.781.994 PYRK |
| 2675 |  Bionic BNC | US$0,00002023 | 3,48% | 19,33% | US$10.497 | - | 518.931.721 BNC |
| 2676 |  Dynamite DYNMT | US$0,02711 | -1,76% | -7,03% | US$10.453 | US$36.439,76 | 385.551 DYNMT |
| 2677 |  SpeedCash SCS | US$0,01819 | 3,03% | -3,13% | US$10.457 | - | 574.745 SCS |
| 2678 |  LCMS LCMS | US$0,0006993 | 0,03% | 0,00% | US$10.436 | - | 14.922.868 LCMS |
| 2679 |  FUTURAX FTXT | US$0,000003065 | -2,99% | -20,65% | US$10.440 | - | 3.406.412.461 FTXT |
| 2680 |  Californium CF | US$0,004245 | 3,03% | -3,13% | US$10.388 | - | 2.446.961 CF |
| 2681 |  Bitcoin 21 XBTC21 | US$0,01304 | 3,03% | -3,13% | US$10.341 | - | 793.108 XBTC21 |
| 2682 |  Bonpay BON | US$0,0009097 | 3,03% | -3,13% | US$10.271 | - | 11.290.301 BON |
| 2683 |  Halving Token HALV | US$0,004178 | 13,36% | 10,38% | US$10.134 | - | 2.425.451 HALV |
| 2684 |  Klimatas KTS | US$0,01385 | 47,03% | 10,59% | US$10.011 | - | 722.904 KTS |
| 2685 |  Mesefa SEFA | US$0,02298 | 0,03% | 0,00% | US$9.896 | US$57,15 | 430.655 SEFA |
| 2686 |  SongCoin SONG | US$0,0003032 | 3,03% | -3,13% | US$9.875 | - | 32.565.300 SONG |
| 2687 |  Gossip Coin GOSS | US$0,0003032 | 3,03% | -3,13% | US$9.849 | - | 32.479.221 GOSS |
| 2688 |  UNICORN Token UNI | US$0,00009097 | 3,03% | -3,13% | US$9.726 | US$48,66 | 106.912.509 UNI |
| 2689 |  WXCOINS WXC | US$0,0003032 | 3,03% | -3,13% | US$9.400 | - | 31.000.000 WXC |
| 2690 |  Multiplier BMXX | US$0,009157 | 2,30% | 12,17% | US$9.270 | US$563,53 | 1.012.442 BMXX |
| 2691 |  Italo XTA | US$0,0005155 | 3,03% | -3,13% | US$9.223 | - | 17.891.126 XTA |
| 2692 |  Litecred LTCR | US$0,0003032 | 3,03% | -3,13% | US$9.166 | - | 30.227.750 LTCR |
| 2693 |  iBTC IBTC | US$0,0001823 | 3,10% | -3,42% | US$9.112 | - | 49.993.999 IBTC |
| 2694 |  MedicCoin MEDIC | US$0,00003032 | 3,03% | -3,13% | US$9.047 | - | 298.349.398 MEDIC |
| 2695 |  TravelNote TVNT | US$0,004196 | 3,25% | -3,95% | US$9.036 | - | 2.153.333 TVNT |
| 2696 |  GoHelpFund HELP | US$0,0007409 | 3,20% | -3,78% | US$9.000 | - | 12.147.167 HELP |
| 2697 |  Veltor VLT | US$0,01607 | 3,03% | -3,13% | US$8.917 | - | 554.855 VLT |
| 2698 |  Spectrum SPT | US$0,000007151 | 3,48% | -14,54% | US$8.581 | - | 1.199.987.500 SPT |
| 2699 |  ZINC ZINC | US$0,001574 | 2,69% | -37,70% | US$8.789 | US$53,46 | 5.583.588 ZINC |
| 2700 |  HeartBout HB | US$0,0001618 | 3,06% | -3,24% | US$8.657 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.