Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOWCOIN DOW | US$0,00002043 | 3,48% | -4,78% | US$242 | US$0,06000 | 11.845.266 DOW |
| 2802 |  Nexalt XLT | US$0,000006654 | 0,00% | -75,01% | US$239 | - | 35.957.114 XLT |
| 2803 |  Newton Coin Project NCP | US$0,000002153 | 2,97% | 0,34% | US$226 | US$0,2400 | 104.880.960 NCP |
| 2804 |  Nibble NBXC | US$0,0002123 | 3,03% | 13,01% | US$57 | - | 269.549 NBXC |
| 2805 |  YFFII Finance YFFII | US$0,0008645 | 3,42% | -30,36% | US$26 | US$1.055,08 | 30.000 YFFII |
| 2806 |  CryptoPlanes CPAN | US$0,0000007913 | 0,41% | -0,43% | US$12 | US$3.795,54 | 15.600.000 CPAN |
| 2807 |  Innovative Bioresearch Classic INNBCL | US$0,000000003497 | 9,40% | -22,22% | US$12 | - | 3.570.727.162 INNBCL |
| 2808 |  Mainstream For The Underground MFTU | US$0,000000009991 | -49,99% | -50,00% | US$11 | US$818,99 | 1.075.139.615 MFTU |
| 2809 |  FLEX FLEX | US$4,99 | 1,11% | 3,65% | - | US$1.822.965.234 | - |
| 2810 |  WETH WETH | US$2.048,18 | 3,69% | -4,46% | - | US$813.341.481 | - |
| 2811 |  KingDeFi KRW | US$0,0008501 | 0,19% | 11,95% | - | US$329.645.433 | - |
| 2812 |  USD Coin Bridged USDC | US$1,00 | -0,06% | -0,14% | - | US$307.686.124 | - |
| 2813 |  Global China Cash CNC | US$0,1511 | 0,26% | 1,11% | - | US$200.179.602 | - |
| 2814 |  Try.Finance TRY | US$0,06265 | 0,28% | -1,82% | - | US$105.402.997 | - |
| 2815 |  Wrapped Fantom WFTM | US$0,4375 | 6,48% | 10,89% | - | US$96.972.213 | - |
| 2816 |  Biconomy Exchange Token BIT | US$0,000006045 | -1,44% | 8,12% | - | US$95.508.164 | - |
| 2817 |  Wrapped AVAX WAVAX | US$31,88 | 6,56% | -12,72% | - | US$48.213.563 | - |
| 2818 |  StreamCoin STRM | US$0,2251 | -2,32% | 70,29% | - | US$29.974.344 | - |
| 2819 |  Step App FITFI | US$0,1750 | 0,18% | -39,71% | - | US$28.265.887 | - |
| 2820 |  Global AEX Token GAT | US$0,03273 | 2,70% | -5,25% | - | US$25.621.693 | - |
| 2821 |  Multichain MULTI | US$6,17 | -0,22% | -26,96% | - | US$23.961.029 | - |
| 2822 |  Orbler ORBR | US$22,47 | 1,36% | -2,15% | - | US$22.287.262 | - |
| 2823 |  MM Finance MMF | US$0,2224 | -1,48% | -0,27% | - | US$22.378.270 | - |
| 2824 |  XT.com Token XT | US$2,33 | 3,34% | 4,79% | - | US$21.324.623 | - |
| 2825 |  Baby Doge Coin BabyDoge | US$0,000000001745 | -1,38% | 64,41% | - | US$23.967.551 | - |
| 2826 |  NYM NYM | US$0,5566 | 2,40% | 8,24% | - | US$19.667.090 | - |
| 2827 |  Everdome DOME | US$0,02429 | 2,51% | -9,76% | - | US$18.765.660 | - |
| 2828 |  Wrapped CRO WCRO | US$0,1949 | 3,36% | -3,52% | - | US$16.001.915 | - |
| 2829 |  Wrapped Solana SOL | US$51,21 | 0,33% | -7,16% | - | US$15.449.627 | - |
| 2830 |  Gold Coin Reserve GCR | US$1.622,28 | -5,41% | -5,79% | - | US$15.547.015 | - |
| 2831 |  MinePlex PLEX | US$0,8747 | 4,16% | 9,38% | - | US$14.095.342 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$0,06058 | 7,97% | -76,68% | - | US$13.884.925 | - |
| 2833 |  Floki Inu FLOKI | US$0,00001044 | 4,27% | 19,17% | - | US$13.778.112 | - |
| 2834 |  Musk Melon MELON | US$0,2803 | 27,38% | 5,82% | - | US$13.143.104 | - |
| 2835 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,00% | - | US$10.990.113 | - |
| 2836 |  Compound USD Coin CUSDC | US$0,02261 | -0,02% | 0,01% | - | US$10.457.557 | - |
| 2837 |  Savanna SVN | US$0,2450 | -7,69% | 4,49% | - | US$9.976.031 | - |
| 2838 |  Compound Dai CDAI | US$0,02203 | 0,03% | 0,05% | - | US$9.502.246 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$0,0001915 | 58,54% | -15,16% | - | US$8.851.646 | - |
| 2840 |  Magic Internet Money MIM | US$0,9972 | 0,10% | 0,19% | - | US$8.580.571 | - |
| 2841 |  ANIVERSE ANV | US$0,7342 | -1,16% | 113,45% | - | US$8.322.894 | - |
| 2842 |  Miracle Universe MU | US$0,03497 | 10,49% | 34,56% | - | US$8.372.232 | - |
| 2843 |  REI Network REI | US$0,05077 | 0,24% | 21,44% | - | US$8.499.744 | - |
| 2844 |  Freedom God Dao FGD | US$10,36 | -2,04% | -13,09% | - | US$26.782.246 | - |
| 2845 |  Wonderman Nation WNDR | US$0,03956 | 4,49% | 10,05% | - | US$8.212.287 | - |
| 2846 |  Compound USDT CUSDT | US$0,02182 | 0,03% | 0,04% | - | US$8.080.001 | - |
| 2847 |  Cult DAO CULT | US$0,00001717 | 9,18% | 25,33% | - | US$7.697.565 | - |
| 2848 |  Wrapped Matic WMATIC | US$0,6774 | 4,51% | -7,61% | - | US$14.082.013 | - |
| 2849 |  Bitget Token BGB | US$0,1619 | 0,81% | -1,94% | - | US$7.474.010 | - |
| 2850 |  CELEBPLUS CELEB | US$0,08864 | -0,79% | -2,72% | - | US$7.138.494 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.