Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCUP BTCUP | US$16,73 | 8,27% | -9,81% | - | US$3.093.567 | - |
| 2902 |  THORChain (ERC20) RUNE | US$3,02 | 6,03% | -12,97% | - | US$2.882.677 | - |
| 2903 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,61% | 140,01% | - | US$3.557.155 | - |
| 2904 |  Gera Coin GERA | US$1,18 | 0,36% | 7,28% | - | US$2.053.597 | - |
| 2905 |  Bxmi Token BXMI | US$0,6976 | -7,84% | 13,79% | - | US$2.964.885 | - |
| 2906 |  GMX GMX | US$20,43 | 8,52% | -5,45% | - | US$2.900.831 | - |
| 2907 |  KYCCOIN KYCC | US$0,05550 | 16,05% | 31,32% | - | US$2.884.771 | - |
| 2908 |  GM Wagmi GM | US$0,000008803 | 4,76% | 22,71% | - | US$2.896.499 | - |
| 2909 |  NFT Worlds WRLD | US$0,07168 | 10,93% | -10,84% | - | US$2.879.442 | - |
| 2910 |  EdenLoop ELT | US$0,2869 | 3,41% | 2,04% | - | US$2.858.454 | - |
| 2911 |  LINKDOWN LINKDOWN | US$0,02318 | -11,05% | 8,20% | - | US$2.822.424 | - |
| 2912 |  TRVL TRVL | US$0,09888 | -6,52% | 21,17% | - | US$2.957.976 | - |
| 2913 |  3X Short Bitcoin Token BEAR | US$0,0001575 | -9,14% | 3,47% | - | US$2.785.087 | - |
| 2914 |  MSQUARE GLOBAL MSQ | US$0,7003 | -1,38% | -21,77% | - | US$2.800.253 | - |
| 2915 |  MAGIC MAGIC | US$0,6311 | -2,06% | -11,64% | - | US$2.794.234 | - |
| 2916 |  Hakuna Shares MTT | US$14.203,56 | -7,75% | 6,43% | - | US$2.791.947 | - |
| 2917 |  FloorDAO FLOOR | US$8,22 | 5,28% | -9,86% | - | US$2.745.758 | - |
| 2918 |  Alchemix USD ALUSD | US$0,9939 | -0,13% | 0,16% | - | US$2.724.305 | - |
| 2919 |  Ellipsis EPX | US$0,001969 | 22,80% | 34,55% | - | US$2.976.791 | - |
| 2920 |  MeconCash MCH | US$0,06001 | -0,88% | -4,18% | - | US$2.659.381 | - |
| 2921 |  CyberDragon Gold GOLD | US$0,01016 | 1,39% | 3,10% | - | US$3.609.355 | - |
| 2922 |  BTRIPS BTR | US$0,07981 | -6,34% | 74,25% | - | US$2.619.235 | - |
| 2923 |  RUSH COIN RUSH | US$0,007313 | 1,12% | -9,16% | - | US$2.643.296 | - |
| 2924 |  FUTUREXCRYPTO FXC | US$0,4731 | 23,97% | 4,94% | - | US$2.679.826 | - |
| 2925 |  Angle Protocol AGEUR | US$1,06 | 0,79% | 2,38% | - | US$2.638.630 | - |
| 2926 |  Gelato GEL | US$0,4883 | -2,90% | 1,32% | - | US$2.610.305 | - |
| 2927 |  Catgirl CATGIRL | US$0,000000000691 | -2,41% | -1,48% | - | US$2.641.742 | - |
| 2928 |  Stargate Finance STG | US$0,6584 | 6,38% | 2,27% | - | US$2.548.796 | - |
| 2929 |  Gamestarter GAME | US$0,2151 | 5,36% | -5,22% | - | US$3.281.733 | - |
| 2930 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$2.539.430 | - |
| 2931 |  ADAUP ADAUP | US$1,73 | 5,59% | -21,09% | - | US$2.518.435 | - |
| 2932 |  Mancium MANC | US$0,3064 | -4,15% | -22,61% | - | US$2.466.031 | - |
| 2933 |  Sweet SOL SSOL | US$0,0000002094 | 483,02% | 474,63% | - | US$2.457.918 | - |
| 2934 |  Pieme PIE | US$0,2667 | -0,17% | -0,58% | - | US$2.449.975 | - |
| 2935 |  pSTAKE Finance PSTAKE | US$0,3713 | -3,16% | -5,09% | - | US$2.460.691 | - |
| 2936 |  HalfPizza PIZA | US$0,0001287 | 233,08% | 615,09% | - | US$2.402.055 | - |
| 2937 |  Fistbump FIST | US$3,34 | 4,23% | 30,41% | - | US$4.714.644 | - |
| 2938 |  Meta Ruffy MR | US$0,00007497 | 2,24% | -3,85% | - | US$2.378.191 | - |
| 2939 |  Outer Ring MMO (GQ) GQ | US$0,008956 | 27,01% | -0,82% | - | US$4.451.846 | - |
| 2940 |  ADADOWN ADADOWN | US$0,008617 | -5,19% | 14,58% | - | US$2.306.178 | - |
| 2941 |  Umee UMEE | US$0,03543 | -2,00% | -8,67% | - | US$2.309.989 | - |
| 2942 |  DOTDOWN DOTDOWN | US$14,69 | -3,46% | 48,18% | - | US$2.281.266 | - |
| 2943 |  Stader SD | US$1,13 | -0,86% | -5,41% | - | US$2.304.487 | - |
| 2944 |  Sukhavati Network SKT | US$0,01270 | 32,40% | 48,79% | - | US$2.273.398 | - |
| 2945 |  CORE MultiChain CMCX | US$0,007361 | 0,21% | -18,40% | - | US$2.310.696 | - |
| 2946 |  3X Long Bitcoin Token BULL | US$620,02 | 8,85% | -12,61% | - | US$2.254.751 | - |
| 2947 |  Meerkat Shares MSHARE | US$2.694,15 | -3,15% | 21,05% | - | US$2.272.638 | - |
| 2948 |  Pando PANDO | US$0,02415 | 3,89% | -0,45% | - | US$2.223.267 | - |
| 2949 |  ENTERBUTTON ENTC | US$6,36 | -5,70% | 42,29% | - | US$2.279.430 | - |
| 2950 |  Olympus v2 OHM | US$18,85 | 6,94% | 13,86% | - | US$2.256.038 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.