Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alpha Coin APC | US$0,0002452 | 18,99% | -2,10% | US$8.581 | - | 35.000.000 APC |
| 2702 |  Acoin ACOIN | US$0,006974 | 3,03% | 39,24% | US$8.509 | - | 1.220.085 ACOIN |
| 2703 |  Cream CRM | US$0,0001819 | 3,03% | -3,13% | US$8.207 | US$0,1000 | 45.108.749 CRM |
| 2704 |  Independent Money System IMS | US$0,001516 | 3,03% | -3,13% | US$8.140 | - | 5.368.934 IMS |
| 2705 |  Gold Poker GPKR | US$0,001516 | 3,03% | 61,44% | US$7.976 | - | 5.260.826 GPKR |
| 2706 |  UChain UCN | US$0,00002534 | 1,03% | -25,27% | US$7.736 | - | 305.346.957 UCN |
| 2707 |  CRDT CRDT | US$0,0008990 | 3,48% | -4,78% | US$7.893 | - | 8.779.314 CRDT |
| 2708 |  Semux SEM | US$0,0006065 | 3,03% | -3,13% | US$7.710 | US$0,8400 | 12.712.343 SEM |
| 2709 |  Bitcoin CZ BCZ | US$0,001819 | 3,03% | -74,73% | US$7.400 | - | 4.067.456 BCZ |
| 2710 |  Kemacoin KEMA | US$0,0003032 | 3,03% | -11,94% | US$7.387 | US$0,01000 | 24.360.241 KEMA |
| 2711 |  Zenswap Network Token ZNT | US$0,0000006130 | 55,22% | -4,78% | US$7.356 | - | 12.001.366.640 ZNT |
| 2712 |  Arepacoin AREPA | US$0,0004279 | 1,07% | -9,30% | US$7.354 | US$0,01000 | 17.186.897 AREPA |
| 2713 |  CaluraCoin CLC | US$0,0003942 | 3,03% | -10,05% | US$7.215 | - | 18.301.318 CLC |
| 2714 |  Merebel MERI | US$0,001152 | 15,15% | 26,93% | US$7.139 | US$11,65 | 6.195.344 MERI |
| 2715 |  Mchain MAR | US$0,0001022 | 72,46% | -4,78% | US$8.900 | - | 87.115.200 MAR |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,0007278 | 3,03% | -3,13% | US$7.021 | - | 9.647.081 MCPC |
| 2717 |  DistX DISTX | US$0,0002158 | -11,55% | 4,99% | US$6.938 | - | 32.148.833 DISTX |
| 2718 |  HashNet BitEco HNB | US$0,0002338 | 20,03% | 59,18% | US$6.929 | - | 29.640.456 HNB |
| 2719 |  Impleum IMPL | US$0,0006065 | 3,03% | -3,13% | US$6.909 | - | 11.391.675 IMPL |
| 2720 |  SpreadCoin SPR | US$0,0006065 | 3,03% | -3,13% | US$6.768 | - | 11.159.260 SPR |
| 2721 |  Vortex Defi VTX | US$0,002672 | 3,69% | -0,53% | US$6.680 | - | 2.500.000 VTX |
| 2722 |  Prime-XI PXI | US$0,0003032 | 3,03% | -3,13% | US$6.651 | - | 21.931.815 PXI |
| 2723 |  SBank STS | US$0,0004531 | 2,02% | -2,12% | US$6.638 | - | 14.650.000 STS |
| 2724 |  HeroFi (ROFI) ROFI | US$0,07984 | 0,04% | -10,65% | US$6.577 | US$375,52 | 82.369 ROFI |
| 2725 |  Cabbage CAB | US$0,0006065 | 3,03% | -3,13% | US$6.368 | - | 10.499.996 CAB |
| 2726 |  SafeCapital SCAP | US$0,003336 | 13,33% | -3,13% | US$6.180 | - | 1.852.870 SCAP |
| 2727 |  Quebecoin QBC | US$0,0009097 | 3,03% | -3,13% | US$6.098 | - | 6.703.138 QBC |
| 2728 |  CCUniverse UVU | US$0,000006065 | 3,03% | -35,42% | US$6.069 | - | 1.000.660.283 UVU |
| 2729 |  S.Finance SFG | US$0,06972 | -2,85% | 9,54% | US$5.920 | US$322.877 | 84.903 SFG |
| 2730 |  Kalkulus KLKS | US$0,0003032 | 3,03% | -3,13% | US$5.932 | - | 19.561.754 KLKS |
| 2731 |  STRAKS STAK | US$0,0002426 | -8,42% | -59,21% | US$5.788 | US$1,30 | 23.858.907 STAK |
| 2732 |  VectorAI VEC2 | US$0,0003032 | 3,03% | -3,13% | US$5.579 | - | 18.399.311 VEC2 |
| 2733 |  High Voltage HVCO | US$0,003732 | 3,17% | -3,65% | US$5.576 | - | 1.494.171 HVCO |
| 2734 |  PAXEX PAXEX | US$0,0003032 | 3,03% | -3,13% | US$5.328 | - | 17.571.745 PAXEX |
| 2735 |  Rigel Finance RIGEL | US$1,26 | 0,03% | 0,00% | US$5.286 | - | 4.199 RIGEL |
| 2736 |  PLNcoin PLNC | US$0,0003032 | 3,03% | -3,13% | US$5.182 | - | 17.089.600 PLNC |
| 2737 |  Scanetchain SWC | US$0,000006065 | 3,03% | -35,42% | US$5.091 | US$3,73 | 839.506.297 SWC |
| 2738 |  Bitvolt VOLT | US$0,0003032 | 3,03% | -3,13% | US$5.030 | - | 16.588.056 VOLT |
| 2739 |  HyperQuant HQT | US$0,00004985 | 5,20% | -30,23% | US$4.985 | - | 100.000.000 HQT |
| 2740 |  Ragnarok RAGNA | US$0,0003032 | 3,03% | -3,13% | US$4.924 | - | 16.238.639 RAGNA |
| 2741 |  Blizzard Network BLIZZ | US$0,009144 | 5,47% | -39,01% | US$4.938 | US$74,04 | 540.000 BLIZZ |
| 2742 |  Carebit CARE | US$0,00003032 | 3,03% | -3,13% | US$4.787 | - | 157.853.770 CARE |
| 2743 |  IFX24 IFX24 | US$0,001516 | 3,03% | -3,13% | US$4.549 | - | 3.000.000 IFX24 |
| 2744 |  XDNA XDNA | US$0,0005155 | 75,15% | -5,90% | US$4.548 | - | 8.822.007 XDNA |
| 2745 |  Apollon XAP | US$0,00003032 | 3,03% | -3,13% | US$4.506 | - | 148.585.276 XAP |
| 2746 |  Guider GDR | US$0,00001755 | 1,46% | -0,98% | US$4.373 | US$11,90 | 249.181.440 GDR |
| 2747 |  Comet CMT | US$0,004852 | 3,03% | -3,13% | US$4.235 | - | 872.830 CMT |
| 2748 |  iBank IBANK | US$0,0009097 | 3,03% | -3,13% | US$4.118 | - | 4.526.324 IBANK |
| 2749 |  Cubiex Power CBIX-P | US$0,02431 | 0,34% | -0,97% | US$4.099 | US$200,31 | 168.605 CBIX-P |
| 2750 |  Waletoken WTN | US$0,0000002043 | 3,48% | -97,76% | US$4.070 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.