Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StarterCoin STAC | US$0,00007662 | 2,74% | -7,04% | US$26.203 | US$79,34 | 342.007.189 STAC |
| 2552 |  Depth Token DEP | US$0,00004938 | -1,92% | -17,63% | US$26.057 | US$17,49 | 527.671.561 DEP |
| 2553 |  Paypex PAYX | US$0,0001721 | 3,08% | -3,33% | US$25.807 | - | 149.998.018 PAYX |
| 2554 |  Netrum NTR | US$0,01187 | 3,41% | -4,55% | US$25.407 | - | 2.139.819 NTR |
| 2555 |  BitSend BSD | US$0,0007884 | -18,83% | -37,04% | US$25.370 | US$0,01000 | 32.178.046 BSD |
| 2556 |  Xuez XUEZ | US$0,005762 | 8,75% | -3,13% | US$24.924 | US$30.411,44 | 4.325.954 XUEZ |
| 2557 |  DNotes NOTE | US$0,0001823 | 3,10% | -3,42% | US$24.614 | - | 135.043.262 NOTE |
| 2558 |  Bintex Futures BNTX | US$0,2417 | 0,00% | -16,56% | US$24.357 | - | 100.754 BNTX |
| 2559 |  XOVBank XOV | US$0,0001721 | 3,08% | -3,33% | US$24.389 | - | 141.755.903 XOV |
| 2560 |  BoatPilot Token NAVY | US$0,0003253 | 3,27% | -4,02% | US$24.027 | - | 73.863.346 NAVY |
| 2561 |  ARAW ARAW | US$0,00001199 | 5,93% | -4,04% | US$23.900 | - | 1.993.576.188 ARAW |
| 2562 |  Global Crypto Alliance CALL | US$0,0003032 | 3,03% | -3,13% | US$23.931 | US$8,27 | 78.918.545 CALL |
| 2563 |  ELTCOIN ELTCOIN | US$0,0002656 | 3,48% | -10,27% | US$23.905 | US$13.497,28 | 90.000.000 ELTCOIN |
| 2564 |  Coin2.1 C2 | US$0,0003032 | 3,03% | -3,13% | US$23.727 | - | 78.245.975 C2 |
| 2565 |  Beetlecoin BEET | US$0,00008173 | 3,48% | -59,02% | US$23.699 | US$1.466,02 | 289.976.276 BEET |
| 2566 |  Bitcloud BTDX | US$0,0006065 | 3,03% | -35,42% | US$23.704 | - | 39.085.145 BTDX |
| 2567 |  ALL BEST ICO ALLBI | US$0,00004925 | -3,14% | -19,98% | US$23.598 | US$5.792,65 | 479.147.304 ALLBI |
| 2568 |  Centurion CNT | US$0,0003032 | 3,03% | -3,13% | US$23.551 | - | 77.663.826 CNT |
| 2569 |  Civitas CIV | US$0,002729 | 3,03% | 24,54% | US$23.490 | - | 8.606.943 CIV |
| 2570 |  Bitcoin Classic BXC | US$0,03851 | 3,03% | -3,89% | US$23.112 | - | 600.147 BXC |
| 2571 |  Bitzeny ZNY | US$0,0003032 | 3,03% | -3,13% | US$22.929 | - | 75.614.500 ZNY |
| 2572 |  ICE ROCK MINING ROCK2 | US$0,001430 | 3,48% | -4,78% | US$22.489 | - | 15.724.272 ROCK2 |
| 2573 |  Grimm GRIMM | US$0,0003710 | 2,59% | -2,70% | US$22.447 | US$1.271,20 | 60.501.300 GRIMM |
| 2574 |  Fivebalance FBN | US$0,00002043 | 3,48% | -4,78% | US$22.321 | - | 1.092.481.026 FBN |
| 2575 |  UBU Finance UBU | US$0,002745 | 1,38% | 1,37% | US$22.375 | US$77,83 | 8.150.157 UBU |
| 2576 |  Dreamcoin DRM | US$0,008187 | 3,03% | -3,13% | US$22.230 | - | 2.715.174 DRM |
| 2577 |  FirstCoin FRST | US$0,0007017 | 3,28% | -4,08% | US$21.897 | - | 31.207.528 FRST |
| 2578 |  Showcase SHO | US$0,0008592 | 0,03% | -3,37% | US$21.737 | - | 25.299.553 SHO |
| 2579 |  Kebab Token KEBAB | US$0,01998 | 0,03% | 0,00% | US$21.599 | US$41,62 | 1.080.935 KEBAB |
| 2580 |  BERNcash BERN | US$0,0003032 | 3,03% | -3,13% | US$21.601 | - | 71.234.301 BERN |
| 2581 |  Axis DeFi AXIS | US$0,01019 | -5,55% | -37,39% | US$21.242 | US$14.078,08 | 2.084.401 AXIS |
| 2582 |  ZeusNetwork ZEUS | US$0,0000003032 | 3,03% | -3,13% | US$21.227 | - | 70.000.000.000 ZEUS |
| 2583 |  FUZE Token FUZE | US$27,70 | 5,15% | -10,17% | US$20.869 | US$35.906,89 | 753 FUZE |
| 2584 |  SafeInsure SINS | US$0,0009097 | -22,73% | -3,13% | US$20.675 | - | 22.727.445 SINS |
| 2585 |  Phantomx PNX | US$0,0004245 | 3,03% | -32,19% | US$20.588 | US$0,7300 | 48.495.525 PNX |
| 2586 |  EDRCoin EDRC | US$0,006974 | 3,03% | 17,26% | US$20.444 | - | 2.931.224 EDRC |
| 2587 |  Rewardiqa REW | US$0,002043 | 3,48% | -4,78% | US$20.432 | US$26,20 | 10.000.000 REW |
| 2588 |  Havy HAVY | US$0,000002482 | 1,60% | 141,19% | US$20.354 | - | 8.200.000.000 HAVY |
| 2589 |  BSClaunch BSL | US$0,01036 | 5,30% | 6,66% | US$20.226 | US$1.063,17 | 1.953.140 BSL |
| 2590 |  Blue Whale EXchange BWX | US$0,0005007 | 0,00% | -22,22% | US$19.824 | - | 39.593.165 BWX |
| 2591 |  Zuflo Coin ZFL | US$0,0003032 | 3,03% | -3,13% | US$19.694 | US$0,01000 | 64.944.573 ZFL |
| 2592 |  DEJAVE DJV | US$7,28 | 3,03% | -3,13% | US$19.186 | - | 2.635 DJV |
| 2593 |  WeBlock WON | US$0,004246 | 0,03% | 0,00% | US$19.131 | - | 4.505.536 WON |
| 2594 |  SeChain SNN | US$0,000001133 | -37,82% | 757,43% | US$19.303 | US$119,14 | 17.033.991.147 SNN |
| 2595 |  Neutron NTRN | US$0,0004852 | 3,03% | -3,13% | US$18.981 | - | 39.121.694 NTRN |
| 2596 |  Ccore CCO | US$0,01091 | 120,15% | 6,82% | US$18.548 | US$74,40 | 1.699.999 CCO |
| 2597 |  Plus-Coin NPLC | US$0,00003923 | 3,48% | -4,78% | US$18.435 | - | 469.946.471 NPLC |
| 2598 |  MustangCoin MST | US$0,02911 | 3,03% | 66,05% | US$18.350 | - | 630.343 MST |
| 2599 |  JavaScript Token JS | US$0,002274 | 3,03% | -3,13% | US$18.176 | - | 7.991.996 JS |
| 2600 |  Agora VOTE | US$0,0004762 | 2,29% | -8,60% | US$17.890 | - | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.