Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ITO Utility Token IUT | US$0,00004086 | 3,48% | -52,39% | US$3.768 | - | 92.217.603 IUT |
| 2752 |  Eurocoin EUC | US$0,0003032 | 3,03% | -3,13% | US$3.765 | - | 12.416.554 EUC |
| 2753 |  MarteXcoin MXT | US$0,0006065 | 3,03% | -51,57% | US$3.729 | - | 6.149.398 MXT |
| 2754 |  Nekonium NUKO | US$0,0003032 | 3,03% | -3,13% | US$3.639 | US$3,60 | 12.000.829 NUKO |
| 2755 |  ZelaaPayAE ZPAE | US$0,00002108 | 11,05% | 143,94% | US$3.584 | US$404,88 | 170.022.159 ZPAE |
| 2756 |  Decentralized Asset Trading Platform DATP | US$0,0000003033 | -0,21% | -3,25% | US$3.585 | - | 11.820.620.222 DATP |
| 2757 |  ARbit ARB | US$0,0003032 | 3,03% | -75,78% | US$3.284 | - | 10.830.050 ARB |
| 2758 |  ImageCash IMGC | US$0,0006065 | 3,03% | -3,13% | US$3.236 | - | 5.336.414 IMGC |
| 2759 |  Iconic ICON | US$0,005458 | 3,03% | -3,13% | US$3.236 | - | 592.894 ICON |
| 2760 |  Galactrum ORE | US$0,0006065 | 3,03% | -61,25% | US$3.108 | US$0,05000 | 5.124.807 ORE |
| 2761 |  Aeron ARNX | US$0,0001425 | -51,60% | -54,49% | US$2.849 | US$174,37 | 20.000.000 ARNX |
| 2762 |  LitecoinToken LTK | US$0,00000003001 | -0,02% | -25,03% | US$2.815 | - | 93.798.013.228 LTK |
| 2763 |  SocialCoin SOCC | US$0,0002645 | 2,56% | -4,94% | US$2.782 | - | 10.518.425 SOCC |
| 2764 |  Abulaba AAA | US$0,0001823 | 3,10% | -3,42% | US$2.751 | - | 15.090.818 AAA |
| 2765 |  Coinonat CXT | US$0,0003032 | 3,03% | -3,13% | US$2.615 | - | 8.623.200 CXT |
| 2766 |  ECOSC ECU | US$0,002997 | 0,03% | -25,00% | US$2.581 | US$3,50 | 861.265 ECU |
| 2767 |  SharedStake SGT | US$0,01712 | 3,69% | -14,49% | US$2.568 | - | 150.015 SGT |
| 2768 |  Diligence IRA | US$0,0001199 | -7,67% | 0,00% | US$2.518 | US$17,12 | 21.000.000 IRA |
| 2769 |  Wild Beast Block WBB | US$0,01334 | 3,03% | -3,13% | US$2.427 | - | 181.919 WBB |
| 2770 |  GravityCoin GXX | US$0,0003032 | 3,03% | -51,57% | US$2.283 | - | 7.529.514 GXX |
| 2771 |  Cannation CNNC | US$0,0009097 | 3,03% | -3,13% | US$2.253 | - | 2.476.893 CNNC |
| 2772 |  Dash Green DASHG | US$0,0009097 | 3,03% | -3,13% | US$2.093 | - | 2.300.683 DASHG |
| 2773 |  ROIyal Coin ROCO | US$0,0009097 | 3,03% | -27,35% | US$2.025 | - | 2.225.971 ROCO |
| 2774 |  KZ Cash KZC | US$0,001216 | 3,29% | -5,26% | US$1.902 | US$41,52 | 1.563.996 KZC |
| 2775 |  SONO SONO | US$0,0009097 | 3,03% | -3,13% | US$1.897 | - | 2.084.823 SONO |
| 2776 |  Joint Ventures JOINT | US$0,00008173 | 3,48% | -4,78% | US$1.818 | US$7.290,86 | 22.248.085 JOINT |
| 2777 |  Crystal Token CYL | US$0,003024 | 0,81% | -4,47% | US$1.707 | US$113.403 | 564.377 CYL |
| 2778 |  FinNexus FNX | US$0,00004612 | -0,50% | -2,76% | US$1.590 | US$0,06000 | 34.472.130 FNX |
| 2779 |  Exosis EXO | US$0,003032 | 3,03% | -36,57% | US$1.566 | US$0,3200 | 516.268 EXO |
| 2780 |  LiteCoin Ultra LTCU | US$0,001516 | 3,03% | -3,13% | US$1.564 | - | 1.031.300 LTCU |
| 2781 |  Save and Gain SANDG | US$0,0004871 | 3,20% | -3,76% | US$1.493 | - | 3.064.800 SANDG |
| 2782 |  IBStoken IBS | US$0,001231 | -0,17% | 6,00% | US$1.317 | US$32.125,53 | 1.069.402 IBS |
| 2783 |  Mate MATE | US$0,0004848 | -36,84% | 23,70% | US$1.309 | US$6.783,78 | 2.699.727 MATE |
| 2784 |  PlatinumBAR XPTX | US$0,0006065 | 3,03% | -3,13% | US$1.310 | - | 2.160.126 XPTX |
| 2785 |  ETHPlus ETHP | US$0,0009991 | 0,03% | 0,00% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2786 |  Webcoin WEB | US$0,00002043 | 3,48% | -52,39% | US$1.133 | - | 55.439.991 WEB |
| 2787 |  Widercoin WDR | US$0,00001728 | -8,92% | 4,85% | US$1.094 | US$2,04 | 63.269.412 WDR |
| 2788 |  Dinero DIN | US$0,0001213 | 3,03% | -22,51% | US$1.085 | US$0,7800 | 8.947.929 DIN |
| 2789 |  Staker STR | US$0,0006065 | 3,03% | -3,13% | US$1.030 | - | 1.697.796 STR |
| 2790 |  GeyserCoin GSR | US$0,0006065 | 3,03% | -90,74% | US$1.020 | - | 1.682.043 GSR |
| 2791 |  PonziCoin PONZI | US$0,0009097 | 3,03% | -3,13% | US$783 | - | 861.099 PONZI |
| 2792 |  CryptoVerificationCoin CVCC | US$0,001213 | 3,03% | 93,73% | US$707 | - | 582.595 CVCC |
| 2793 |  CashHand CHND | US$0,0003981 | 5,65% | 104,74% | US$688 | - | 1.727.270 CHND |
| 2794 |  Bulleon BUL | US$0,0006065 | 3,03% | -3,13% | US$665 | - | 1.096.353 BUL |
| 2795 |  Storeum STO | US$0,000002029 | 3,37% | -4,87% | US$566 | - | 278.998.364 STO |
| 2796 |  Electrum Dark ELD | US$0,0001430 | -87,76% | -4,78% | US$558 | US$0,04000 | 3.899.312 ELD |
| 2797 |  Concoin CONX | US$0,0006065 | 3,03% | -3,13% | US$451 | - | 744.266 CONX |
| 2798 |  Helpico HELP | US$0,01819 | 3,03% | -3,13% | US$430 | - | 23.628 HELP |
| 2799 |  Argus ARGUS | US$0,0003032 | 3,03% | -3,13% | US$348 | - | 1.148.324 ARGUS |
| 2800 |  Trexcoin TREX | US$0,0000003032 | 3,03% | -3,13% | US$305 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.