Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Saber SBR | US$0,01062 | 1,06% | 0,72% | - | US$2.220.702 | - |
| 2952 |  The Recharge RCG | US$1,30 | -0,34% | -9,65% | - | US$2.204.172 | - |
| 2953 |  Jade Protocol JADE | US$20,70 | 0,06% | -0,22% | - | US$2.306.251 | - |
| 2954 |  Infinity Rocket Token IRT | US$0,02358 | -2,12% | 18,87% | - | US$2.564.475 | - |
| 2955 |  Amaze World AMZE | US$1,57 | -0,40% | -1,35% | - | US$2.185.670 | - |
| 2956 |  Milo Inu MILO | US$0,00000003240 | -5,44% | -44,82% | - | US$3.077.116 | - |
| 2957 |  ETHUP ETHUP | US$9,53 | 7,61% | -10,67% | - | US$2.055.679 | - |
| 2958 |  Metasens MSU | US$0,6993 | 3,16% | -13,10% | - | US$2.082.601 | - |
| 2959 |  TAKI TAKI | US$0,02494 | 4,85% | -24,13% | - | US$2.073.839 | - |
| 2960 |  BKEX Chain BKK | US$0,1349 | 3,72% | -4,52% | - | US$2.075.253 | - |
| 2961 |  Gold Secured Currency GSX | US$0,02498 | 1,71% | -9,84% | - | US$2.038.911 | - |
| 2962 |  Nexus Dubai NXD | US$1,77 | -0,28% | 4,13% | - | US$2.022.314 | - |
| 2963 |  Meta MVRS MVRS | US$0,0000004359 | -27,34% | -43,20% | - | US$1.979.429 | - |
| 2964 |  UBU UBU | US$0,03207 | 3,91% | -3,89% | - | US$2.180.457 | - |
| 2965 |  Mercurial Finance MER | US$0,09901 | -0,49% | -0,86% | - | US$1.949.051 | - |
| 2966 |  Bit.Store STORE | US$0,1248 | -0,94% | 8,85% | - | US$1.992.679 | - |
| 2967 |  MixTrust MXT | US$0,001306 | 2,85% | 21,70% | - | US$1.940.503 | - |
| 2968 |  BNBDOWN BNBDOWN | US$0,05297 | -6,71% | -14,82% | - | US$1.919.989 | - |
| 2969 |  Liti Capital WLITI | US$0,002052 | -9,18% | -49,38% | - | US$1.899.626 | - |
| 2970 |  TiFi Token TIFI | US$0,000000000000 | -100,00% | -100,00% | - | US$3.114.495 | - |
| 2971 |  Wizards And Dragons GP | US$0,0004494 | 2,30% | -8,27% | - | US$1.854.687 | - |
| 2972 |  Guardian GUARD | US$7,53 | 1,30% | -19,82% | - | US$1.832.626 | - |
| 2973 |  Enegra (EGX) EGX | US$147,15 | -0,09% | -5,13% | - | US$1.809.687 | - |
| 2974 |  Undead Blocks UNDEAD | US$0,9571 | 0,05% | 13,61% | - | US$1.813.060 | - |
| 2975 |  DOTUP DOTUP | US$0,4646 | 3,68% | -23,50% | - | US$1.811.108 | - |
| 2976 |  GogolCoin GOL | US$1,06 | -2,36% | -3,73% | - | US$1.820.305 | - |
| 2977 |  SafeMoon V2 SFM | US$0,0006092 | 1,00% | 28,24% | - | US$1.910.033 | - |
| 2978 |  Daikicoin DIC | US$0,03167 | 0,73% | 34,26% | - | US$1.786.969 | - |
| 2979 |  Empire Token EMPIRE | US$0,01015 | -0,79% | -5,85% | - | US$1.824.291 | - |
| 2980 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,83% | -62,45% | - | US$1.758.914 | - |
| 2981 |  KLAYswap Protocol KSP | US$1,74 | 9,90% | 6,42% | - | US$1.769.438 | - |
| 2982 |  TAP FANTASY TAP | US$0,02397 | -41,47% | -41,47% | - | US$1.832.798 | - |
| 2983 |  Decentralized Eternal Virtual Traveller DEVT | US$0,09704 | -2,70% | 2,07% | - | US$1.737.965 | - |
| 2984 |  XcelDefi XLD | US$0,01063 | -0,11% | -1,27% | - | US$1.703.875 | - |
| 2985 |  PsyOptions PSY | US$0,05478 | 0,91% | -2,16% | - | US$1.685.593 | - |
| 2986 |  Lido Staked SOL stSOL | US$54,68 | 4,30% | -10,53% | - | US$1.631.701 | - |
| 2987 |  Chainflix CFXT | US$0,003023 | -3,53% | 45,50% | - | US$1.613.724 | - |
| 2988 |  Major Protocol MJR | US$0,1380 | 11,19% | 86,67% | - | US$1.611.325 | - |
| 2989 |  Recast1 Coin R1 | US$0,005094 | 0,57% | 4,27% | - | US$1.611.694 | - |
| 2990 |  Safuu SAFUU | US$40,14 | 22,63% | -26,31% | - | US$1.793.479 | - |
| 2991 |  Beldex BDX | US$0,08278 | -1,38% | -2,69% | - | US$1.588.743 | - |
| 2992 |  Seek Tiger STI | US$0,3329 | 11,22% | -21,36% | - | US$1.897.971 | - |
| 2993 |  Mad USD MUSD | US$1,00 | 0,35% | -0,01% | - | US$1.575.571 | - |
| 2994 |  Lucretius LUC | US$0,004237 | -1,67% | -29,26% | - | US$1.571.530 | - |
| 2995 |  Sunny Aggregator SUNNY | US$0,0005026 | -5,20% | -8,82% | - | US$1.556.389 | - |
| 2996 |  Woozoo Music WZM | US$1,58 | 7,12% | 2,79% | - | US$1.563.478 | - |
| 2997 |  MMPRO Token MMPRO | US$0,2507 | -12,04% | -33,54% | - | US$1.748.659 | - |
| 2998 |  Rubix RBT | US$128,59 | 0,10% | -0,49% | - | US$1.549.710 | - |
| 2999 |  Teddy Doge TEDDY | US$0,0002156 | 11,74% | -60,47% | - | US$3.440.830 | - |
| 3000 |  X2Y2 X2Y2 | US$0,2081 | 6,94% | -7,58% | - | US$1.559.002 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.