Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BreederDAO BREED | US$0,1138 | 3,84% | -19,93% | - | US$1.619.147 | - |
| 3002 |  Tiny Coin TINC | US$0,6990 | 0,48% | -12,06% | - | US$1.796.827 | - |
| 3003 |  Gains Network GNS | US$0,6920 | -3,69% | -34,23% | - | US$2.758.788 | - |
| 3004 |  Carbon Credit CCT | US$0,3881 | 0,27% | 29,47% | - | US$1.505.347 | - |
| 3005 |  Bitgert BRISE | US$0,0000007052 | -2,24% | -3,04% | - | US$1.808.522 | - |
| 3006 |  Coinweb CWEB | US$0,01933 | -10,32% | 53,74% | - | US$1.525.038 | - |
| 3007 |  SANGKARA MISA MISA | US$0,0005703 | 2,34% | -9,77% | - | US$1.500.412 | - |
| 3008 |  Pastel PSL | US$0,001718 | -1,75% | -11,18% | - | US$1.493.536 | - |
| 3009 |  Homeros HMR | US$0,01676 | -0,41% | -6,35% | - | US$1.484.104 | - |
| 3010 |  BlockStream Mining Notes BMN | US$306.978 | 0,04% | -0,04% | - | US$1.471.398 | - |
| 3011 |  Fuse Dollar FUSD | US$0,9991 | -0,09% | -0,16% | - | US$1.493.033 | - |
| 3012 |  DEUS Finance DEUS | US$291,90 | 13,52% | 16,79% | - | US$1.513.531 | - |
| 3013 |  Netvrk NTVRK | US$0,3960 | -2,69% | -17,65% | - | US$1.458.284 | - |
| 3014 |  Beacon ETH BETH | US$1.972,46 | 3,12% | -4,12% | - | US$1.452.752 | - |
| 3015 |  Stronger STRNGR | US$18,48 | 4,08% | 20,32% | - | US$1.491.284 | - |
| 3016 |  MContent MCONTENT | US$0,000000007089 | 4,42% | 0,46% | - | US$1.445.521 | - |
| 3017 |  MetaFinance MFI | US$105,17 | -2,27% | -27,07% | - | US$1.452.115 | - |
| 3018 |  Thinkium TKM | US$0,06892 | -9,50% | 53,29% | - | US$1.460.382 | - |
| 3019 |  Giftedhands GHD | US$0,0002560 | -19,17% | 3,68% | - | US$1.351.698 | - |
| 3020 |  Aleph Zero AZERO | US$1,08 | 5,60% | -20,69% | - | US$1.398.314 | - |
| 3021 |  Hakuta Matata Finance HKN | US$1,04 | -8,53% | 25,18% | - | US$1.387.471 | - |
| 3022 |  Kuma Inu KUMA | US$0,00000001713 | 53,98% | -1,82% | - | US$1.363.924 | - |
| 3023 |  Deesse LOVE | US$0,006061 | 1,85% | 19,33% | - | US$1.351.048 | - |
| 3024 |  IndiGG INDI | US$0,2248 | -5,10% | 17,57% | - | US$1.318.066 | - |
| 3025 |  Covenant COVN | US$8,59 | 0,24% | 0,26% | - | US$1.309.195 | - |
| 3026 |  JUNO JUNO | US$7,26 | 3,11% | -14,13% | - | US$1.298.412 | - |
| 3027 |  Carbon CO2 | US$0,1041 | 4,23% | 16,16% | - | US$1.285.033 | - |
| 3028 |  Bitkub Coin KUB | US$3,43 | 0,51% | -5,07% | - | US$1.299.825 | - |
| 3029 |  MetaVisa Protocol MESA | US$0,01369 | -3,06% | -18,64% | - | US$1.286.071 | - |
| 3030 |  KaraStar KARA | US$1,65 | 2,55% | -52,69% | - | US$1.291.991 | - |
| 3031 |  ApeX Protocol APEX | US$0,1876 | -2,62% | 48,11% | - | US$1.282.303 | - |
| 3032 |  New Paradigm Assets Solution NPAS | US$5,79 | 0,26% | -5,86% | - | US$1.265.002 | - |
| 3033 |  Crypto Snack SNACK | US$0,02498 | -2,23% | -6,31% | - | US$1.249.714 | - |
| 3034 |  Wrapped IoTeX WIOTX | US$0,04357 | 14,72% | 31,45% | - | US$1.254.337 | - |
| 3035 |  HelpSeed HELPS | US$0,00002993 | -8,24% | -24,86% | - | US$1.250.028 | - |
| 3036 |  MoonDAO MOONEY | US$0,01680 | 10,46% | -32,10% | - | US$1.256.790 | - |
| 3037 |  Pkoin PKOIN | US$1,35 | 1,67% | 1,60% | - | US$1.238.704 | - |
| 3038 |  Welups Blockchain WELUPS | US$0,0001395 | -3,18% | -7,85% | - | US$1.232.840 | - |
| 3039 |  Bitcoin God GOD | US$5,16 | 3,03% | -3,25% | - | US$1.241.385 | - |
| 3040 |  Wrapped Near WNEAR | US$6,24 | 4,11% | -5,02% | - | US$1.560.613 | - |
| 3041 |  Silent Notary UBSN | US$0,0001921 | 10,56% | -11,44% | - | US$1.200.602 | - |
| 3042 |  DUST Protocol DUST | US$3,28 | -0,58% | 84,84% | - | US$1.172.994 | - |
| 3043 |  Ekta EKTA | US$0,8824 | -2,06% | 21,92% | - | US$1.181.647 | - |
| 3044 |  Guild of Guardians GOG | US$0,2053 | 6,18% | 4,67% | - | US$1.180.590 | - |
| 3045 |  Vector Finance VTX | US$0,4836 | 18,22% | 59,38% | - | US$1.178.104 | - |
| 3046 |  BOT BOT | US$0,008867 | -1,93% | 0,56% | - | US$1.183.175 | - |
| 3047 |  Iron Bank IB | US$10,40 | 8,37% | 12,54% | - | US$1.160.470 | - |
| 3048 |  Xfinite Entertainment Token XET | US$0,008419 | -0,30% | -39,49% | - | US$1.156.324 | - |
| 3049 |  JustCarbon Removal JCR | US$26,44 | -1,76% | 3,04% | - | US$1.146.779 | - |
| 3050 |  Pitbull PIT | US$0,000000000866 | -2,80% | -15,40% | - | US$1.457.627 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.