Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pocket Network POKT | US$0,2392 | 0,37% | -0,83% | - | US$616.369 | - |
| 3202 |  Survival Game Online SURV | US$0,006168 | -17,11% | -6,77% | - | US$612.593 | - |
| 3203 |  Proof Of Liquidity POL | US$0,03849 | 10,28% | 17,12% | - | US$606.992 | - |
| 3204 |  Anonverse ANON | US$0,0007278 | 37,46% | 34,61% | - | US$695.129 | - |
| 3205 |  HitBTC Token HIT | US$0,1759 | 4,46% | -0,07% | - | US$601.638 | - |
| 3206 |  SymVerse SYM | US$0,006845 | -0,39% | -78,39% | - | US$601.735 | - |
| 3207 |  Emp Money EMP | US$0,5277 | 4,65% | -0,75% | - | US$1.033.468 | - |
| 3208 |  Calo CALO | US$0,2228 | -1,72% | 12,63% | - | US$1.114.296 | - |
| 3209 |  Truebit TRU | US$0,1417 | 4,77% | -6,58% | - | US$597.200 | - |
| 3210 |  DocuChain DCCT | US$0,009841 | -2,26% | -1,10% | - | US$590.378 | - |
| 3211 |  PECULIUM PCL | US$0,08149 | -4,45% | -13,20% | - | US$592.368 | - |
| 3212 |  FireStarter FLAME | US$0,07081 | 1,39% | -11,26% | - | US$623.268 | - |
| 3213 |  Leonicorn Swap LEOS | US$0,1550 | 1,30% | 15,78% | - | US$609.817 | - |
| 3214 |  Parrot Protocol PRT | US$0,0007259 | 10,57% | 4,61% | - | US$582.777 | - |
| 3215 |  Kitty Coin Solana KITTY | US$0,0001602 | 0,27% | 8,09% | - | US$583.224 | - |
| 3216 |  BNBUP BNBUP | US$62,33 | 4,32% | -1,31% | - | US$585.952 | - |
| 3217 |  FreeRossDAO FREE | US$0,0001306 | 12,42% | 70,61% | - | US$593.158 | - |
| 3218 |  Fame MMA FAME | US$0,06741 | -5,53% | -38,80% | - | US$695.722 | - |
| 3219 |  MARBLEX MBX | US$12,75 | 0,94% | 39,87% | - | US$591.958 | - |
| 3220 |  Lucky Block LBLOCK | US$0,002633 | 2,57% | 129,05% | - | US$950.381 | - |
| 3221 |  MM Optimizer MMO | US$3,91 | -2,19% | 0,45% | - | US$575.238 | - |
| 3222 |  Hedron HDRN | US$0,000001038 | -2,30% | -20,96% | - | US$573.675 | - |
| 3223 |  Lillion LIL | US$0,5695 | 5,58% | 26,67% | - | US$568.582 | - |
| 3224 |  AlphaDEX ROAR | US$0,04044 | -7,62% | 150,49% | - | US$569.817 | - |
| 3225 |  Talent TNT | US$0,1776 | 6,69% | 0,00% | - | US$569.587 | - |
| 3226 |  Senspark SEN | US$0,08680 | 22,72% | 192,68% | - | US$1.044.432 | - |
| 3227 |  Ronin RON | US$0,5199 | 3,72% | 0,94% | - | US$564.391 | - |
| 3228 |  Treecle TRCL | US$0,004034 | 0,82% | -10,19% | - | US$570.915 | - |
| 3229 |  Keeps Coin KVERSE | US$0,02967 | 5,46% | -24,53% | - | US$558.124 | - |
| 3230 |  VLaunch VPAD | US$0,1970 | -0,96% | -11,82% | - | US$556.820 | - |
| 3231 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,12 | 5,97% | -6,18% | - | US$549.283 | - |
| 3232 |  EdgeSwap EGS | US$0,01649 | -0,52% | 20,02% | - | US$556.112 | - |
| 3233 |  FastSwap (BSC) FAST | US$0,004611 | 25,05% | 45,55% | - | US$560.781 | - |
| 3234 |  Sienna (ERC20) wSIENNA | US$1,27 | -4,51% | -11,52% | - | US$550.890 | - |
| 3235 |  CropBytes CBX | US$0,07344 | 3,33% | 11,42% | - | US$557.267 | - |
| 3236 |  Muu Inu MINU | US$0,000001482 | 34,31% | 0,00% | - | US$860.400 | - |
| 3237 |  Spherium SPHRI | US$0,02440 | -2,49% | -12,33% | - | US$551.069 | - |
| 3238 |  TOR TOR | US$1,00 | 0,32% | 0,27% | - | US$541.421 | - |
| 3239 |  Alchemy ACOIN | US$0,1289 | 5,93% | 26,57% | - | US$539.953 | - |
| 3240 |  Musk Gold MUSK | US$0,04757 | -16,15% | -0,75% | - | US$541.719 | - |
| 3241 |  Filda FILDA | US$0,007864 | 1,19% | -3,42% | - | US$542.192 | - |
| 3242 |  SOUNI SON | US$0,002061 | -2,79% | 1,22% | - | US$573.268 | - |
| 3243 |  Bullieverse $BULL | US$0,02365 | 4,60% | 64,36% | - | US$586.184 | - |
| 3244 |  Best Fintech Investment Coin BFIC | US$14,52 | 0,31% | 16,80% | - | US$533.994 | - |
| 3245 |  Tokemak TOKE | US$4,69 | 3,15% | -24,52% | - | US$534.944 | - |
| 3246 |  MRHB DeFi MRHB | US$0,01453 | -1,19% | -12,46% | - | US$531.625 | - |
| 3247 |  Zombie Inu ZINU | US$0,00000001367 | -1,56% | 43,02% | - | US$539.902 | - |
| 3248 |  UpOnly UPO | US$0,09854 | 23,97% | 33,33% | - | US$544.480 | - |
| 3249 |  SmartLOX SMARTLOX | US$0,0007410 | 9,02% | 4,76% | - | US$522.295 | - |
| 3250 |  Gode Chain GODE | US$0,007616 | 3,66% | 43,31% | - | US$520.281 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.