Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zelda Inu ZLDA | US$0,01034 | -13,10% | -23,93% | - | US$388.154 | - |
| 3352 |  Lost Worlds LOST | US$0,2384 | 2,79% | -21,30% | - | US$385.123 | - |
| 3353 |  MetaSwap MSC | US$125,08 | -4,97% | -10,39% | - | US$790.651 | - |
| 3354 |  HUGHUG Coin HGHG | US$0,05286 | 0,36% | 3,12% | - | US$411.435 | - |
| 3355 |  Natural Farm Union Protocol NFUP | US$0,2029 | 0,00% | 0,11% | - | US$349.324 | - |
| 3356 |  StarSharks SEA SEA | US$0,04506 | -5,03% | 73,42% | - | US$903.715 | - |
| 3357 |  MetaShooter MHUNT | US$0,06928 | 2,10% | -2,08% | - | US$415.470 | - |
| 3358 |  Utility NFT Coin UNC | US$0,0003594 | -1,69% | -2,41% | - | US$375.257 | - |
| 3359 |  GamiFi.GG GMI | US$0,003300 | -1,51% | -7,39% | - | US$637.811 | - |
| 3360 |  Asian Fintech AFIN | US$0,01550 | -2,00% | -20,56% | - | US$376.168 | - |
| 3361 |  Para PARA | US$0,0001695 | 16,93% | 37,33% | - | US$379.527 | - |
| 3362 |  PolyPad POLYPAD | US$0,01767 | 9,52% | 25,96% | - | US$397.949 | - |
| 3363 |  The Doge NFT DOG | US$0,001754 | 4,45% | 3,53% | - | US$379.548 | - |
| 3364 |  LuckyDoge LUCKYDOGE | US$0,000002335 | 10,35% | 35,80% | - | US$483.641 | - |
| 3365 |  WAGMI Game WAGMI | US$0,000006052 | -8,11% | 59,57% | - | US$381.082 | - |
| 3366 |  MITA MITA | US$0,01883 | -2,91% | -6,63% | - | US$371.044 | - |
| 3367 |  Burp BURP | US$0,01819 | 15,18% | 19,50% | - | US$359.271 | - |
| 3368 |  Tether EURt EURT | US$1,05 | -0,02% | 0,17% | - | US$364.339 | - |
| 3369 |  MVP Coin MVP | US$0,01819 | -6,73% | 1,22% | - | US$364.104 | - |
| 3370 |  VAIOT VAI | US$0,01443 | -2,24% | 1,55% | - | US$360.096 | - |
| 3371 |  Cykura CYS | US$0,05538 | -0,74% | 32,72% | - | US$363.563 | - |
| 3372 |  DarkCrypto DARK | US$0,1079 | 3,27% | -28,67% | - | US$361.045 | - |
| 3373 |  Ltradex LTEX | US$0,0000002844 | -0,02% | 0,59% | - | US$365.592 | - |
| 3374 |  MiraQle MQL | US$0,02046 | -0,41% | -7,55% | - | US$362.863 | - |
| 3375 |  Moola Celo USD mCUSD | US$0,9970 | -0,51% | -0,73% | - | US$348.495 | - |
| 3376 |  HUPAYX HPX | US$0,07740 | 8,31% | 31,58% | - | US$360.320 | - |
| 3377 |  QiSwap QI | US$0,01930 | -15,44% | 11,21% | - | US$359.272 | - |
| 3378 |  Affyn FYN | US$0,07299 | -3,33% | -8,22% | - | US$381.722 | - |
| 3379 |  Globiance Exchange Token GBEX | US$0,0000003057 | 1,18% | -22,09% | - | US$356.358 | - |
| 3380 |  ARCS ARX | US$0,003248 | -6,06% | 20,41% | - | US$355.219 | - |
| 3381 |  Tectonic TONIC | US$0,0000002171 | -1,96% | -18,64% | - | US$352.084 | - |
| 3382 |  LEDGIS LED | US$0,05344 | -10,14% | -15,97% | - | US$357.328 | - |
| 3383 |  Takamaka Green Coin TKG | US$4,11 | 0,21% | 0,46% | - | US$351.215 | - |
| 3384 |  WELD WELD | US$0,04010 | -0,52% | 16,06% | - | US$399.543 | - |
| 3385 |  CPCoin CPC | US$0,9103 | 0,89% | -34,93% | - | US$346.221 | - |
| 3386 |  Altered State Token ASTO | US$0,2683 | -1,42% | -14,47% | - | US$344.703 | - |
| 3387 |  BENQI Liquid Staked AVAX SAVAX | US$32,08 | 6,83% | -12,00% | - | US$360.779 | - |
| 3388 |  MyRichFarm RCH | US$0,03486 | 3,21% | 26,39% | - | US$450.792 | - |
| 3389 |  Massive Protocol MAV | US$0,4184 | -3,25% | -6,64% | - | US$344.969 | - |
| 3390 |  JFIN JFC | US$1,07 | 2,16% | -3,03% | - | US$336.870 | - |
| 3391 |  Etherlite ETL | US$0,0007286 | -6,09% | -19,93% | - | US$380.720 | - |
| 3392 |  Pancake Games GCAKE | US$0,000001587 | -9,74% | -5,73% | - | US$727.276 | - |
| 3393 |  Bitsten Token BST | US$0,01062 | 3,27% | 3,85% | - | US$345.687 | - |
| 3394 |  Kiba Inu KIBA | US$0,00001413 | 6,68% | -2,73% | - | US$370.549 | - |
| 3395 |  DEVITA LIFE | US$0,09092 | 0,07% | -1,24% | - | US$333.030 | - |
| 3396 |  Mecha Morphing MAPE | US$1,08 | -1,55% | -0,29% | - | US$331.863 | - |
| 3397 |  Metaverse Index MVI | US$59,49 | 5,36% | -5,83% | - | US$334.475 | - |
| 3398 |  Ndau NDAU | US$8,25 | -0,30% | 9,25% | - | US$330.173 | - |
| 3399 |  Starmon Metaverse SMON | US$0,1153 | 44,95% | 42,34% | - | US$316.401 | - |
| 3400 |  Good Games Guild GGG | US$0,1731 | 7,39% | -13,09% | - | US$335.907 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.