Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ambire Wallet WALLET | US$0,04068 | -3,91% | -7,76% | - | US$225.620 | - |
| 3552 |  TBCC TBCC | US$0,08250 | -14,04% | 14,09% | - | US$231.247 | - |
| 3553 |  DOGAMÍ DOGA | US$0,2063 | -0,68% | 19,78% | - | US$224.440 | - |
| 3554 |  Alchemist MIST | US$6,18 | 3,02% | -8,29% | - | US$224.067 | - |
| 3555 |  DNAxCAT Token DXCT | US$0,1122 | 11,32% | -7,18% | - | US$242.727 | - |
| 3556 |  StellaSwap STELLA | US$0,4462 | 3,52% | -6,63% | - | US$223.670 | - |
| 3557 |  QUINT QUINT | US$1,03 | 2,58% | 42,14% | - | US$696.690 | - |
| 3558 |  Monsters Clan MONS | US$0,05256 | 1,92% | 9,12% | - | US$287.684 | - |
| 3559 |  Burn Floki BFLOKI | US$0,000000000278 | 1,90% | -9,84% | - | US$222.584 | - |
| 3560 |  X Protocol POT | US$0,06870 | 5,82% | -5,69% | - | US$222.011 | - |
| 3561 |  Kokoswap KOKO | US$1,93 | 13,45% | 8,82% | - | US$218.809 | - |
| 3562 |  Bzzone BZZONE | US$0,5280 | -19,96% | -12,37% | - | US$218.600 | - |
| 3563 |  Liquid Driver LQDR | US$3,52 | 4,92% | 4,15% | - | US$224.008 | - |
| 3564 |  Platypus Finance PTP | US$0,3429 | 11,31% | -31,41% | - | US$219.742 | - |
| 3565 |  SUPE SUPE | US$4,12 | 0,23% | -31,70% | - | US$470.327 | - |
| 3566 |  AlgoBlocks ALGOBLK | US$0,04864 | -2,09% | -8,98% | - | US$269.307 | - |
| 3567 |  BlueArk BRK | US$0,002378 | 3,15% | -2,86% | - | US$216.425 | - |
| 3568 |  Graphen ELTG | US$0,0001798 | 0,03% | 25,00% | - | US$212.744 | - |
| 3569 |  Monopoly Millionaire Game MMG | US$0,01245 | 7,18% | 10,08% | - | US$369.259 | - |
| 3570 |  BLOCKS BLOCKS | US$0,007625 | 4,52% | 4,52% | - | US$213.975 | - |
| 3571 |  Value Finance VFT | US$0,001277 | 0,44% | -3,99% | - | US$214.195 | - |
| 3572 |  Neos Credits NCR | US$0,2825 | 9,66% | -1,22% | - | US$210.191 | - |
| 3573 |  Lox Network LOX | US$0,001034 | -5,76% | -2,38% | - | US$211.845 | - |
| 3574 |  KAKA NFT World KAKA | US$0,07288 | -1,48% | -4,59% | - | US$210.827 | - |
| 3575 |  Alium Finance ALM | US$0,02344 | 1,76% | 3,49% | - | US$212.165 | - |
| 3576 |  Index Cooperative INDEX | US$6,67 | 14,04% | 21,79% | - | US$211.306 | - |
| 3577 |  Optimus OPTCM | US$0,002904 | -1,64% | -4,41% | - | US$210.585 | - |
| 3578 |  Movey Token MOVEY | US$0,2817 | 4,27% | 138,17% | - | US$429.188 | - |
| 3579 |  PROXI CREDIT | US$0,009853 | 6,42% | 6,37% | - | US$209.312 | - |
| 3580 |  MarsDAO MDAO | US$0,1362 | -0,47% | -6,58% | - | US$234.199 | - |
| 3581 |  ImpulseVen VEN | US$0,1447 | -0,86% | -0,55% | - | US$208.476 | - |
| 3582 |  SX Network SX | US$0,2843 | 1,86% | -0,92% | - | US$208.974 | - |
| 3583 |  AVNRich Token AVN | US$0,006464 | 1,84% | 3,29% | - | US$237.222 | - |
| 3584 |  Gains Associates GAINS | US$0,1609 | 0,92% | 35,62% | - | US$321.151 | - |
| 3585 |  TaleCraft CRAFT | US$0,1164 | 3,96% | -16,17% | - | US$210.494 | - |
| 3586 |  ExchangeCoin EXCC | US$0,03986 | -0,05% | -5,62% | - | US$206.776 | - |
| 3587 |  Karmaverse KNOT | US$0,1962 | -2,12% | -12,90% | - | US$111.338 | - |
| 3588 |  Galactic Arena: The NFTverse GAN | US$0,0003641 | 0,94% | 23,52% | - | US$209.242 | - |
| 3589 |  ASYAGRO ASY | US$0,03266 | -26,45% | -31,61% | - | US$206.413 | - |
| 3590 |  CoolHash COOHA | US$1,37 | 10,83% | -5,16% | - | US$205.667 | - |
| 3591 |  PegasusDollar PES | US$9,43 | -10,10% | 2,62% | - | US$205.502 | - |
| 3592 |  SB GROUP SB | US$0,3744 | -1,64% | -18,47% | - | US$330.038 | - |
| 3593 |  Wolf Game Wool WOOL | US$0,06489 | 0,14% | 47,78% | - | US$203.590 | - |
| 3594 |  AirCoin AIR | US$0,0000001345 | -0,18% | -23,23% | - | US$452.653 | - |
| 3595 |  Virtual Tourist VT | US$0,03096 | 5,85% | -34,96% | - | US$203.630 | - |
| 3596 |  Pacific PAF | US$0,002810 | 2,34% | -2,47% | - | US$203.801 | - |
| 3597 |  Art Rino ARTRINO | US$0,09051 | -7,61% | 159,30% | - | US$203.598 | - |
| 3598 |  CashBackPro CBP | US$2,23 | 0,80% | -9,50% | - | US$202.689 | - |
| 3599 |  Pig Finance PIG | US$0,00000002813 | -4,24% | 5,83% | - | US$206.120 | - |
| 3600 |  Rise of Defenders RDR | US$0,005704 | 1,23% | -3,76% | - | US$201.666 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.