Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Gladiator Shards CGS | US$0,02876 | 7,32% | -3,08% | - | US$178.383 | - |
| 3652 |  Puli PULI | US$0,03174 | -8,56% | 22,17% | - | US$196.915 | - |
| 3653 |  Smart Block Chain City SBCC | US$1,40 | -2,72% | 0,00% | - | US$178.229 | - |
| 3654 |  Bomb Money BSHARE | US$63,33 | 19,00% | -11,45% | - | US$285.657 | - |
| 3655 |  ZoidPay ZPAY | US$0,4024 | -2,65% | -15,19% | - | US$177.823 | - |
| 3656 |  PeaceTokenFinance PET | US$0,000009911 | -37,12% | -20,64% | - | US$188.342 | - |
| 3657 |  Round Dollar RD | US$14,48 | 0,13% | 0,94% | - | US$176.284 | - |
| 3658 |  BeatBind BBND | US$0,009159 | -1,45% | -18,13% | - | US$176.030 | - |
| 3659 |  BRN Metaverse BRN | US$0,8019 | 17,52% | -39,44% | - | US$169.245 | - |
| 3660 |  NFTDAO NAO | US$0,000000009331 | 0,78% | 4,94% | - | US$174.360 | - |
| 3661 |  Ziktalk ZIK | US$0,01962 | -0,12% | -36,66% | - | US$175.649 | - |
| 3662 |  Avocado DAO Token AVG | US$0,1205 | 3,86% | -0,52% | - | US$175.996 | - |
| 3663 |  SaunaFinance Token SAUNA | US$0,001949 | 3,64% | -3,09% | - | US$175.763 | - |
| 3664 |  Copiosa Coin COP | US$0,02236 | 0,35% | 13,79% | - | US$196.952 | - |
| 3665 |  CUBE ITAMCUBE | US$0,2028 | 0,86% | 2,38% | - | US$187.081 | - |
| 3666 |  Meanfi MEAN | US$0,3124 | -0,26% | -6,30% | - | US$176.174 | - |
| 3667 |  ShibElon SHIBELON | US$0,0000003662 | 2,29% | 5,58% | - | US$176.648 | - |
| 3668 |  Elysian ELS | US$0,01631 | 1,12% | 13,01% | - | US$173.618 | - |
| 3669 |  Class Coin CLASS | US$0,05643 | 0,30% | -2,80% | - | US$174.125 | - |
| 3670 |  Colony Network Token CLNY | US$0,1263 | -1,76% | -5,08% | - | US$173.438 | - |
| 3671 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02110 | -11,44% | -3,61% | - | US$172.211 | - |
| 3672 |  ElevenToken ELVN | US$0,02226 | -3,52% | -15,25% | - | US$192.491 | - |
| 3673 |  Globe Derivative Exchange GDT | US$0,2101 | 4,03% | 0,57% | - | US$170.864 | - |
| 3674 |  GenshinFlokiInu GFloki | US$0,000000001769 | 1,19% | 5,03% | - | US$174.393 | - |
| 3675 |  Uhive HVE2 | US$0,001191 | -6,23% | 2,98% | - | US$171.969 | - |
| 3676 |  SeedOn SEON | US$0,004607 | 1,14% | -5,40% | - | US$217.546 | - |
| 3677 |  Pochi Inu POCHI | US$0,000008033 | 2,85% | -9,44% | - | US$170.453 | - |
| 3678 |  NAOS Finance NAOS | US$0,04673 | 4,95% | -9,10% | - | US$177.315 | - |
| 3679 |  GreenFuel GREENFUEL | US$0,007593 | 7,07% | 4,11% | - | US$171.527 | - |
| 3680 |  Pixel Swap PIXEL | US$0,06971 | -9,53% | 0,00% | - | US$287.157 | - |
| 3681 |  Beefy Escrowed Fantom BEFTM | US$0,4264 | 8,41% | 9,75% | - | US$172.887 | - |
| 3682 |  Petoverse PETO | US$5,62 | -4,37% | 30,16% | - | US$288.300 | - |
| 3683 |  Filecoin Standard Hashrate Token FILST | US$0,8728 | -3,59% | -7,95% | - | US$169.696 | - |
| 3684 |  DEIP Protocol DEIP | US$0,003195 | -1,21% | 4,16% | - | US$173.133 | - |
| 3685 |  Cardiocoin CRDC | US$0,008961 | -0,32% | -32,46% | - | US$170.069 | - |
| 3686 |  DAO.vc DAOVC | US$0,01808 | -2,63% | -3,53% | - | US$168.698 | - |
| 3687 |  Protofi PROTO | US$0,01071 | 2,78% | -6,83% | - | US$167.539 | - |
| 3688 |  ReFork EFK | US$0,01868 | 0,03% | 6,25% | - | US$167.224 | - |
| 3689 |  Pleasure Coin NSFW | US$0,0001075 | 1,78% | -37,24% | - | US$176.865 | - |
| 3690 |  Protocon PEN | US$0,07676 | 5,29% | -31,64% | - | US$165.678 | - |
| 3691 |  Parex PRX | US$0,6922 | 1,83% | 1,59% | - | US$172.281 | - |
| 3692 |  Youclout YCT | US$0,001242 | 2,22% | 28,80% | - | US$172.670 | - |
| 3693 |  Bedrock ROCK | US$0,03484 | -0,37% | -9,00% | - | US$164.696 | - |
| 3694 |  Astra Guild Ventures AGV | US$0,001906 | 1,08% | -13,73% | - | US$165.105 | - |
| 3695 |  Dark Energy Crystals DEC | US$0,001325 | 5,46% | 14,63% | - | US$258.364 | - |
| 3696 |  The Phoenix FIRE | US$12,60 | 0,53% | -29,72% | - | US$165.010 | - |
| 3697 |  Winry Inu WINRY | US$0,000000000000 | -8,85% | -22,13% | - | US$166.169 | - |
| 3698 |  Zugacoin SZCB | US$91,03 | 24,72% | 17,57% | - | US$189.140 | - |
| 3699 |  Arowana Token ARW | US$0,4970 | 2,94% | -9,81% | - | US$170.115 | - |
| 3700 |  TOM Finance TOM | US$105,67 | -2,70% | -44,75% | - | US$161.155 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.