Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FileStar STAR | US$0,01326 | 5,78% | -2,79% | - | US$128.982 | - |
| 3802 |  Dexioprotocol DEXI | US$0,00001346 | -1,32% | -13,56% | - | US$129.582 | - |
| 3803 |  Supercars CAR | US$1,70 | -4,27% | -3,16% | - | US$303.747 | - |
| 3804 |  WTF Token WTF | US$0,002096 | -1,62% | 23,00% | - | US$126.371 | - |
| 3805 |  Sipher SIPHER | US$0,3354 | 3,83% | -3,66% | - | US$124.450 | - |
| 3806 |  Silo Finance SILO | US$0,1778 | 14,14% | -3,26% | - | US$126.341 | - |
| 3807 |  Banana Index BANDEX | US$0,000001142 | 9,08% | 355,35% | - | US$127.310 | - |
| 3808 |  Block Commerce Protocol BCP | US$0,002648 | -1,35% | 0,57% | - | US$125.704 | - |
| 3809 |  Tranquil Finance TRANQ | US$0,06095 | -12,41% | -52,28% | - | US$126.586 | - |
| 3810 |  Derived DVDX | US$0,001574 | -0,55% | -11,92% | - | US$144.568 | - |
| 3811 |  SUP SUP | US$8,72 | 12,63% | 10,35% | - | US$124.788 | - |
| 3812 |  300FIT NETWORK FIT | US$0,001107 | 1,29% | -5,20% | - | US$121.867 | - |
| 3813 |  Game Coin GMEX | US$0,0008586 | 1,74% | -4,29% | - | US$126.434 | - |
| 3814 |  Total Crypto Market Cap Token TCAP | US$149,51 | 0,87% | -14,51% | - | US$123.540 | - |
| 3815 |  Geist Finance GEIST | US$0,01408 | 13,69% | 17,83% | - | US$123.902 | - |
| 3816 |  Bent Finance BENT | US$0,5515 | 67,05% | -8,47% | - | US$114.943 | - |
| 3817 |  THORWallet DEX TGT | US$0,01265 | 0,14% | -12,58% | - | US$123.768 | - |
| 3818 |  Balkari BKR | US$0,1033 | -0,45% | -4,04% | - | US$124.695 | - |
| 3819 |  Bitcoin Latinum LTNM | US$10,42 | 1,06% | 4,31% | - | US$121.500 | - |
| 3820 |  Yield Yak YAK | US$561,43 | 43,77% | 26,88% | - | US$122.230 | - |
| 3821 |  Polaris Share POLA | US$0,05810 | 1,16% | 3,08% | - | US$121.261 | - |
| 3822 |  PixelVerse PIXEL | US$0,001275 | 10,91% | 3,00% | - | US$127.722 | - |
| 3823 |  EarnGuild EARN | US$0,09751 | -0,14% | -4,01% | - | US$123.860 | - |
| 3824 |  Stripto STRIP | US$0,000005547 | -16,67% | 4,48% | - | US$313.201 | - |
| 3825 |  Paragen RGEN | US$0,1263 | 6,58% | 29,90% | - | US$185.816 | - |
| 3826 |  Media Network MEDIA | US$28,92 | -0,63% | -4,85% | - | US$120.265 | - |
| 3827 |  Space Corsair Key SCK | US$0,05110 | 13,61% | -16,31% | - | US$320.072 | - |
| 3828 |  ELONGATE ELONGATE | US$0,00000002097 | -4,32% | 38,80% | - | US$255.924 | - |
| 3829 |  Sanin Inu SANI | US$0,000001692 | 8,05% | -33,02% | - | US$120.369 | - |
| 3830 |  Goldario GLD | US$0,2188 | -2,51% | -0,88% | - | US$118.750 | - |
| 3831 |  MetaPlay MPLAY | US$10,43 | -13,65% | -26,00% | - | US$119.932 | - |
| 3832 |  BlackPearl Token BPLC | US$0,0002997 | 50,04% | 50,00% | - | US$119.509 | - |
| 3833 |  XGOLD COIN XGOLD | US$0,003216 | -5,73% | -7,36% | - | US$120.310 | - |
| 3834 |  i Money Crypto IMC | US$0,2070 | -3,83% | -13,71% | - | US$119.163 | - |
| 3835 |  QiDao QI | US$0,2514 | 4,19% | -23,53% | - | US$230.476 | - |
| 3836 |  DogeKing DOGEKING | US$0,00000003675 | 3,50% | 54,37% | - | US$194.683 | - |
| 3837 |  Froyo Games FROYO | US$0,02968 | 6,69% | 2,92% | - | US$196.743 | - |
| 3838 |  DragonBnB.co BNBDRAGON | US$0,007835 | -0,11% | 0,00% | - | US$128.720 | - |
| 3839 |  DeFi Warrior (FIWA) FIWA | US$0,0003957 | 5,06% | -12,97% | - | US$117.271 | - |
| 3840 |  IOI Token IOI | US$0,4809 | -4,52% | -6,69% | - | US$120.253 | - |
| 3841 |  PlatinX PTX | US$0,06061 | 0,12% | -2,81% | - | US$117.847 | - |
| 3842 |  youves uUSD UUSD | US$0,9833 | -0,79% | -1,68% | - | US$120.225 | - |
| 3843 |  XNP XNP | US$1,26 | 0,80% | 31,61% | - | US$117.455 | - |
| 3844 |  Revenue Coin RVC | US$0,004106 | -1,29% | -20,78% | - | US$133.906 | - |
| 3845 |  SpaceMine MINE | US$0,8746 | -3,28% | -2,52% | - | US$117.138 | - |
| 3846 |  MetaSpets MSP | US$0,1562 | -2,81% | 27,63% | - | US$308.005 | - |
| 3847 |  Litherium LITH | US$0,03103 | -0,04% | -0,69% | - | US$116.704 | - |
| 3848 |  Yearn Classic Finance EARN | US$3,49 | -1,15% | 4,27% | - | US$118.600 | - |
| 3849 |  Nova finance NOVA | US$1,17 | -2,37% | -21,29% | - | US$115.438 | - |
| 3850 |  Golden Ball GLB | US$0,000006407 | 0,47% | -23,28% | - | US$233.927 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.