Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Proxy PRXY | US$1,12 | -15,93% | 43,26% | - | US$159.872 | - |
| 3702 |  TCGCoin 2.0 TCG2 | US$0,2429 | 1,05% | -8,63% | - | US$179.725 | - |
| 3703 |  Elephant Money ELEPHANT | US$0,00000007971 | 2,69% | 3,75% | - | US$233.761 | - |
| 3704 |  Buff Doge Coin DOGECOIN | US$0,000000004003 | -2,60% | 5,86% | - | US$165.225 | - |
| 3705 |  Crime Cash Game CRIME | US$76,36 | 11,11% | -61,13% | - | US$161.483 | - |
| 3706 |  IAGON IAG | US$0,01335 | -0,10% | 8,40% | - | US$158.669 | - |
| 3707 |  Babylon Finance BABL | US$33,31 | 3,05% | -10,06% | - | US$159.529 | - |
| 3708 |  Microtuber MCT | US$0,002921 | -2,75% | -9,93% | - | US$162.229 | - |
| 3709 |  NuNet NTX | US$0,03185 | 3,68% | 37,96% | - | US$158.953 | - |
| 3710 |  DBX DBX | US$0,0001424 | 1,47% | 1,03% | - | US$130.745 | - |
| 3711 |  MetaMate MTM | US$0,003606 | 4,65% | 4,34% | - | US$155.955 | - |
| 3712 |  DigiFinexToken DFT | US$0,06555 | 2,58% | 30,54% | - | US$155.869 | - |
| 3713 |  UniX Gaming UNIX | US$0,08807 | -2,80% | -12,33% | - | US$156.376 | - |
| 3714 |  Magic Metaverse MAC | US$0,008392 | 1,23% | -9,68% | - | US$159.918 | - |
| 3715 |  Elvantis ELV | US$0,02383 | 0,21% | -18,05% | - | US$186.646 | - |
| 3716 |  KICK.IO KICK | US$0,02123 | -9,68% | -30,92% | - | US$155.330 | - |
| 3717 |  LinkPool LPL | US$3,84 | 10,15% | -3,62% | - | US$154.469 | - |
| 3718 |  OmniaVerse OMNIA | US$0,003033 | -0,57% | -11,64% | - | US$153.610 | - |
| 3719 |  AliCoin ALICN | US$0,01106 | 3,25% | 9,80% | - | US$147.942 | - |
| 3720 |  DOLA DOLA | US$1,01 | 1,58% | 0,03% | - | US$150.505 | - |
| 3721 |  Gro DAO Token GRO | US$0,6585 | -1,40% | -8,95% | - | US$156.839 | - |
| 3722 |  INFAM INF | US$0,9965 | 0,20% | -15,22% | - | US$152.068 | - |
| 3723 |  Lumerin LMR | US$0,04372 | 16,96% | 19,19% | - | US$151.375 | - |
| 3724 |  Vow VOW | US$0,2490 | -0,10% | 9,57% | - | US$152.191 | - |
| 3725 |  3X Long Matic Token MATICBULL | US$0,001216 | 14,12% | -31,16% | - | US$151.536 | - |
| 3726 |  Defi For You DFY | US$0,003276 | 2,16% | -15,24% | - | US$154.118 | - |
| 3727 |  Solidly SOLID | US$0,6196 | 8,19% | -6,30% | - | US$152.869 | - |
| 3728 |  Asva ASVA | US$0,02769 | 0,13% | 8,20% | - | US$151.531 | - |
| 3729 |  RoboFi VICS | US$0,1462 | 0,97% | 1,09% | - | US$161.775 | - |
| 3730 |  ArbiSmart RBIS | US$0,5186 | 22,35% | 36,61% | - | US$150.423 | - |
| 3731 |  Plant Exodus PEXO | US$0,02586 | -0,34% | -18,89% | - | US$326.701 | - |
| 3732 |  Sugar Kingdom CANDY | US$0,1292 | 1,53% | -8,46% | - | US$316.218 | - |
| 3733 |  Chedda Token CHEDDA | US$0,0004580 | -3,03% | 40,34% | - | US$147.687 | - |
| 3734 |  SIMBA Storage Token SST | US$0,09390 | -2,32% | -37,26% | - | US$149.567 | - |
| 3735 |  IX Token IXT | US$1,31 | -0,10% | -6,67% | - | US$284.686 | - |
| 3736 |  DFX Finance DFX | US$1,05 | 4,48% | 31,75% | - | US$147.990 | - |
| 3737 |  Stabledoc SDT | US$0,009930 | -0,81% | -25,30% | - | US$177.692 | - |
| 3738 |  Dogira DOGIRA | US$0,002077 | 9,16% | 24,37% | - | US$152.237 | - |
| 3739 |  Gym Network GYMNET | US$0,2839 | -1,26% | 7,58% | - | US$288.797 | - |
| 3740 |  Neighbourhoods NHT | US$0,0005775 | -0,83% | -7,52% | - | US$148.673 | - |
| 3741 |  MarketMove MOVE | US$0,00004161 | 0,20% | -2,06% | - | US$191.638 | - |
| 3742 |  Solar Full Cycle SFC | US$0,0003340 | 2,43% | -4,82% | - | US$147.256 | - |
| 3743 |  NuriFootBall NRFB | US$0,02320 | 0,16% | 5,43% | - | US$146.751 | - |
| 3744 |  Secretum SER | US$0,1051 | 0,60% | -26,07% | - | US$143.462 | - |
| 3745 |  UnitedCoins UNITS | US$1,70 | -0,01% | 1,49% | - | US$145.413 | - |
| 3746 |  Jet Protocol JET | US$0,2197 | -2,16% | -9,69% | - | US$143.883 | - |
| 3747 |  Kyoko KYOKO | US$0,1078 | -0,39% | -0,54% | - | US$147.562 | - |
| 3748 |  Acet ACT | US$0,05454 | 2,29% | -14,50% | - | US$287.700 | - |
| 3749 |  LUCA LUCA | US$1,37 | 3,12% | 49,21% | - | US$454.904 | - |
| 3750 |  Terra Name Service TNS | US$0,03469 | -14,23% | 114,28% | - | US$166.394 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.