Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Anchor bETH Token BETH | US$1.922,92 | -1,80% | -7,57% | - | US$145.240 | - |
| 3752 |  Pige Inu PINU | US$0,000000000945 | -18,41% | 0,00% | - | US$346.277 | - |
| 3753 |  StellarPayGlobal XLPG | US$0,2856 | -0,04% | 23,45% | - | US$142.428 | - |
| 3754 |  Grape Finance GRAPE | US$1,19 | 2,71% | 14,51% | - | US$139.199 | - |
| 3755 |  Elk Finance ELK | US$0,5390 | 2,34% | -4,88% | - | US$139.952 | - |
| 3756 |  Altrucoin ALTRU | US$0,5151 | 1,71% | 2,83% | - | US$173.143 | - |
| 3757 |  VEROX VRX | US$41,77 | 7,25% | -23,39% | - | US$144.034 | - |
| 3758 |  Equilibrium Games EQ | US$0,1017 | 0,81% | -3,27% | - | US$138.032 | - |
| 3759 |  New Order NEWO | US$0,03872 | -1,22% | -9,60% | - | US$137.866 | - |
| 3760 |  xDAI xDAI | US$0,9933 | -0,05% | -0,10% | - | US$137.684 | - |
| 3761 |  EQIFI EQX | US$0,02875 | 5,50% | 9,04% | - | US$138.880 | - |
| 3762 |  Ryoshis Vision RYOSHI | US$0,00000004157 | 1,73% | -28,85% | - | US$137.196 | - |
| 3763 |  Laqira Protocol LQR | US$0,04266 | 2,49% | -13,78% | - | US$233.726 | - |
| 3764 |  Wrapped Cardano WADA | US$0,5388 | 2,10% | -8,11% | - | US$132.813 | - |
| 3765 |  KList Protocol LIST | US$0,01722 | -0,89% | -3,04% | - | US$135.640 | - |
| 3766 |  Pollen PLN | US$0,08430 | 3,87% | -14,14% | - | US$135.974 | - |
| 3767 |  MoonTrustBSC MNTTBSC | US$0,0000006407 | 2,11% | 8,55% | - | US$146.627 | - |
| 3768 |  Lovelace World LACE | US$0,02325 | -3,75% | 50,23% | - | US$473.711 | - |
| 3769 |  Aimedis AIMX | US$0,01642 | 0,26% | 5,32% | - | US$147.074 | - |
| 3770 |  Meblox Protocol MEB | US$0,1082 | -1,32% | 0,19% | - | US$236.055 | - |
| 3771 |  Plethori PLE | US$0,007504 | -8,62% | -23,06% | - | US$135.035 | - |
| 3772 |  Realm REALM | US$0,06017 | -6,82% | -12,81% | - | US$293.111 | - |
| 3773 |  Cardence CRDN | US$0,01129 | 16,79% | 20,79% | - | US$138.876 | - |
| 3774 |  Faith Tribe FTRB | US$0,02144 | 1,14% | -11,75% | - | US$133.426 | - |
| 3775 |  MMF Money BURROW | US$0,07538 | -4,59% | -15,54% | - | US$134.578 | - |
| 3776 |  YuzuSwap YUZU | US$0,02074 | -4,40% | -21,68% | - | US$133.117 | - |
| 3777 |  StrongHands Finance ISHND | US$0,009620 | -4,92% | -5,41% | - | US$132.419 | - |
| 3778 |  GFORCE GFCE | US$0,5969 | 0,14% | 3,66% | - | US$131.792 | - |
| 3779 |  Vee Finance VEE | US$0,0004896 | 12,69% | 1,50% | - | US$132.457 | - |
| 3780 |  Libero Financial LIBERO | US$0,0004091 | -8,64% | -47,22% | - | US$195.115 | - |
| 3781 |  The Wasted Lands WAL | US$0,09823 | -3,39% | 36,06% | - | US$237.949 | - |
| 3782 |  Lenda LENDA | US$0,005243 | 3,38% | -1,59% | - | US$251.472 | - |
| 3783 |  Mars Protocol MARS | US$0,02670 | 29,69% | -84,38% | - | US$131.614 | - |
| 3784 |  Blocto Token BLT | US$0,1476 | -0,34% | -26,59% | - | US$130.911 | - |
| 3785 |  Mute MUTE | US$0,2589 | 10,42% | -12,66% | - | US$132.728 | - |
| 3786 |  WaykiChain Governance Coin WGRT | US$0,004914 | -2,83% | 1,31% | - | US$130.712 | - |
| 3787 |  TomTomCoin TOMS | US$0,006891 | 2,01% | -21,84% | - | US$122.332 | - |
| 3788 |  Vera VERA | US$0,06114 | -0,06% | -3,78% | - | US$129.065 | - |
| 3789 |  Bomb Money BOMB | US$2,59 | 5,05% | -5,74% | - | US$174.289 | - |
| 3790 |  Kyrrex KRRX | US$0,3041 | 0,03% | -2,29% | - | US$129.256 | - |
| 3791 |  GOMA Finance GOMA | US$0,000000002011 | -4,04% | -9,91% | - | US$289.037 | - |
| 3792 |  CryptoMines Reborn CRUX | US$0,08278 | -1,96% | -89,32% | - | US$769.759 | - |
| 3793 |  Zamio ZAM | US$0,02579 | -1,95% | -1,47% | - | US$149.943 | - |
| 3794 |  LeisurePay LPY | US$0,003167 | -1,22% | 1,93% | - | US$128.340 | - |
| 3795 |  Redacted Cartel BTRFLY | US$35,86 | 6,85% | -14,16% | - | US$129.744 | - |
| 3796 |  Savage SAVG | US$0,005555 | 7,26% | 2,88% | - | US$129.990 | - |
| 3797 |  SafeMoneyBSC SAFEMONEY | US$0,000000000239 | -0,33% | 46,84% | - | US$130.147 | - |
| 3798 |  Wrapped Centrifuge WCFG | US$0,2539 | -2,12% | 5,59% | - | US$128.595 | - |
| 3799 |  xSUSHI XSUSHI | US$1,90 | 0,70% | 5,59% | - | US$127.456 | - |
| 3800 |  Connect Financial CNFI | US$0,1773 | -0,11% | -4,19% | - | US$126.077 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.