Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Synchrony SCY | US$0,003165 | 2,80% | -3,30% | - | US$100.996 | - |
| 3902 |  Ecosystem Coin Network ECN | US$0,6314 | 0,03% | 4,81% | - | US$102.297 | - |
| 3903 |  Wasder WAS | US$0,02726 | -3,91% | -7,70% | - | US$96.654,35 | - |
| 3904 |  Tesla tokenized stock FTX TSLA | US$675,85 | 1,21% | -13,40% | - | US$101.427 | - |
| 3905 |  Golden Token GOLD | US$0,002902 | 6,18% | -0,56% | - | US$100.041 | - |
| 3906 |  TOZEX TOZ | US$0,1238 | 3,24% | -4,70% | - | US$109.484 | - |
| 3907 |  Zomfi ZOMFI | US$0,008023 | -0,03% | -4,42% | - | US$101.715 | - |
| 3908 |  Bandot Protocol BDT | US$0,0002284 | 0,17% | 6,63% | - | US$100.671 | - |
| 3909 |  Firework Games FIRE | US$0,07462 | 21,63% | 1,15% | - | US$110.979 | - |
| 3910 |  Moonie NFT MNY | US$0,0007921 | -0,84% | 7,42% | - | US$135.146 | - |
| 3911 |  Wine Shares WINE | US$206,94 | 2,40% | 31,77% | - | US$100.747 | - |
| 3912 |  Marshall Rogan Inu MRI | US$0,01398 | 10,68% | -29,31% | - | US$101.288 | - |
| 3913 |  AvaXlauncher AVXL | US$0,0006785 | 2,14% | 13,79% | - | US$120.237 | - |
| 3914 |  Alpaca City ALPA | US$0,03631 | 3,86% | 1,43% | - | US$100.081 | - |
| 3915 |  EDDASwap EDDA | US$199,17 | -0,01% | -0,59% | - | US$101.287 | - |
| 3916 |  Green Life Energy GLE | US$0,08419 | -2,17% | 128,10% | - | US$447.426 | - |
| 3917 |  CoinViewCap CVC | US$0,000000004639 | 0,67% | -18,81% | - | US$100.336 | - |
| 3918 |  BT.Finance BT | US$0,2492 | 6,21% | -4,45% | - | US$100.769 | - |
| 3919 |  PathDAO PATH | US$0,01345 | -1,44% | -12,09% | - | US$100.988 | - |
| 3920 |  Shiba Inu Classic SHIBIC | US$0,0000002095 | 4,97% | 2,59% | - | US$104.405 | - |
| 3921 |  YIN Finance YIN | US$0,1831 | -2,33% | -15,93% | - | US$99.718,02 | - |
| 3922 |  Credefi CREDI | US$0,003584 | 13,36% | 7,07% | - | US$99.797,45 | - |
| 3923 |  MetaBomb MTB | US$0,009298 | -2,14% | -2,36% | - | US$292.060 | - |
| 3924 |  PDDOLLAR PDD | US$0,3908 | 11,35% | -13,89% | - | US$263.912 | - |
| 3925 |  Yuse YUSE | US$0,04478 | 1,35% | 14,94% | - | US$211.892 | - |
| 3926 |  Heal The World HEAL | US$0,0000005913 | -16,50% | -42,13% | - | US$99.038,47 | - |
| 3927 |  Marvin Inu MARVIN | US$0,000002634 | 16,51% | 3,79% | - | US$114.190 | - |
| 3928 |  Idexo Token IDO | US$0,07023 | -0,68% | -2,23% | - | US$98.436,53 | - |
| 3929 |  OwlDAO OWL | US$0,01720 | 0,46% | 9,87% | - | US$104.666 | - |
| 3930 |  Fancy Games FNC | US$0,07384 | 3,73% | -10,86% | - | US$98.150,51 | - |
| 3931 |  Crypviser CVNX | US$0,03313 | 1,06% | 26,97% | - | US$99.192,95 | - |
| 3932 |  Galaxy Blitz MIT | US$0,7036 | -5,74% | -25,25% | - | US$106.150 | - |
| 3933 |  Horde Token $HORDE | US$99,55 | -1,32% | -1,64% | - | US$208.004 | - |
| 3934 |  1peco 1PECO | US$2,98 | 0,87% | -0,18% | - | US$97.239,91 | - |
| 3935 |  Gennix GNNX | US$0,01059 | -0,09% | -7,32% | - | US$97.294,25 | - |
| 3936 |  Akt.io AKTIO | US$3,52 | 2,89% | 43,67% | - | US$96.728,98 | - |
| 3937 |  HubCoin HUB | US$0,02514 | -17,55% | -19,90% | - | US$96.498,35 | - |
| 3938 |  League of Ancients LOA | US$0,03279 | -0,90% | -14,49% | - | US$122.529 | - |
| 3939 |  TAI TAI | US$0,1880 | -0,72% | 12,72% | - | US$97.366,86 | - |
| 3940 |  RCCCToken RCCC | US$0,01007 | -2,32% | 35,94% | - | US$95.967,00 | - |
| 3941 |  Dcoin Token DT | US$0,009372 | -6,76% | -6,00% | - | US$95.747,03 | - |
| 3942 |  NftyPlay POLO | US$0,0005293 | 3,72% | 4,74% | - | US$96.089,41 | - |
| 3943 |  Uberstate RIT 2.0 RIT20 | US$0,02733 | -3,93% | 3,43% | - | US$95.337,97 | - |
| 3944 |  Anonverse Gaming Token VVV | US$0,0005589 | 7,51% | 23,15% | - | US$149.784 | - |
| 3945 |  iNFTspace INS | US$0,0002413 | 1,67% | 22,79% | - | US$90.511,72 | - |
| 3946 |  Railgun RAIL | US$1,75 | 0,64% | 6,45% | - | US$95.102,60 | - |
| 3947 |  AnonyDoxx ADXX | US$0,00002447 | -12,84% | 0,00% | - | US$103.143 | - |
| 3948 |  Rocket Pool ETH RETH | US$2.083,90 | 3,62% | -4,71% | - | US$94.269,53 | - |
| 3949 |  Legends of Elumia ELU | US$0,05347 | -1,52% | -4,49% | - | US$96.688,36 | - |
| 3950 |  SYL SYL | US$0,001446 | 2,95% | -1,22% | - | US$113.472 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.