Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pexcoin PEX | US$0,0009335 | 2,12% | -2,81% | - | US$76.210,19 | - |
| 4102 |  ALL.ART protocol AART | US$0,005057 | -2,86% | -4,22% | - | US$70.564,13 | - |
| 4103 |  Exen Coin BTXN | US$0,8457 | 2,67% | -2,28% | - | US$70.529,58 | - |
| 4104 |  Oobit OBT | US$0,3718 | -1,72% | 4,64% | - | US$115.432 | - |
| 4105 |  Mainston STON | US$0,03707 | 1,82% | -2,38% | - | US$72.615,20 | - |
| 4106 |  Beethoven X BEETS | US$0,1337 | 4,86% | -6,31% | - | US$61.302,87 | - |
| 4107 |  Piccolo Inu PINU | US$0,00000002048 | -3,37% | 37,64% | - | US$69.849,85 | - |
| 4108 |  Solidex SEX | US$0,2614 | 0,44% | -11,85% | - | US$70.773,73 | - |
| 4109 |  Baby Lovely Inu BLOVELY | US$0,000000002025 | 6,53% | 1,25% | - | US$70.454,96 | - |
| 4110 |  BitShiba SHIBA | US$0,00000002513 | 6,50% | 2,52% | - | US$76.875,83 | - |
| 4111 |  OUD OUD | US$0,01111 | -7,83% | 20,16% | - | US$69.683,32 | - |
| 4112 |  Battle of Guardians BGS | US$0,003521 | -0,29% | -18,77% | - | US$71.032,89 | - |
| 4113 |  French Connection Finance FCF | US$0,00005088 | -1,21% | -6,52% | - | US$78.638,17 | - |
| 4114 |  WeStarter WAR | US$0,01353 | 1,58% | 3,23% | - | US$70.664,24 | - |
| 4115 |  MiamiCoin MIA | US$0,002105 | 2,11% | -47,61% | - | US$68.986,19 | - |
| 4116 |  Nooft NOOFT | US$0,001748 | -5,38% | -38,81% | - | US$80.117,66 | - |
| 4117 |  Dinoland DNL | US$0,002117 | 1,18% | -0,19% | - | US$71.804,73 | - |
| 4118 |  Neuralink NEURALINK | US$0,00008968 | -18,78% | -81,30% | - | US$78.082,96 | - |
| 4119 |  OEC UNI UNIK | US$5,52 | 5,35% | 1,32% | - | US$67.035,42 | - |
| 4120 |  Defi Connect DFC | US$0,000000003262 | 0,88% | 8,64% | - | US$74.298,53 | - |
| 4121 |  Tiger shares Tiger | US$67,99 | -5,12% | -27,72% | - | US$69.409,79 | - |
| 4122 |  Kawakami KAWA | US$0,0000004702 | -0,04% | -22,67% | - | US$68.196,72 | - |
| 4123 |  DogeCola DOGECOLA | US$0,000000001641 | 15,70% | 45,74% | - | US$70.489,91 | - |
| 4124 |  DATACHAIN FOUNDATION (DC) DC | US$0,08516 | -9,83% | -42,86% | - | US$68.037,05 | - |
| 4125 |  ROI Token ROI | US$0,0001589 | 17,81% | 40,71% | - | US$73.462,69 | - |
| 4126 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005692 | 2,49% | 2,05% | - | US$72.541,06 | - |
| 4127 |  Euro Shiba Inu EShib | US$0,000000000001 | 8,18% | 13,54% | - | US$68.669,87 | - |
| 4128 |  NSUR COIN NSUR | US$0,0006040 | 0,64% | 10,83% | - | US$67.093,78 | - |
| 4129 |  Channels CAN | US$0,0005558 | 4,52% | 13,32% | - | US$67.252,58 | - |
| 4130 |  LavaX Labs LAVAX | US$0,01334 | -5,63% | 10,51% | - | US$67.222,99 | - |
| 4131 |  MotionWreck Games MWG | US$0,0004066 | -29,93% | 0,49% | - | US$66.723,04 | - |
| 4132 |  WallStreetBets DApp WSB | US$0,001965 | -5,77% | 55,42% | - | US$101.239 | - |
| 4133 |  ChargeDefi CHARGE | US$11,65 | 11,60% | -2,35% | - | US$72.823,97 | - |
| 4134 |  3X Long Dogecoin Token DOGEBULL | US$0,1641 | 5,42% | -23,58% | - | US$65.777,74 | - |
| 4135 |  ImmortalDAO Finance IMMO | US$18,02 | 22,19% | -15,07% | - | US$67.537,90 | - |
| 4136 |  The Commission CMSN | US$0,0006584 | -1,42% | 5,63% | - | US$67.550,47 | - |
| 4137 |  Ravendex RAVE | US$0,001550 | -0,25% | -13,71% | - | US$66.622,60 | - |
| 4138 |  Metis MTS | US$0,003321 | -9,26% | -16,92% | - | US$65.621,43 | - |
| 4139 |  Tr3zor TR3 | US$0,003535 | 1,12% | 2,50% | - | US$66.450,26 | - |
| 4140 |  The Luxury Coin TLB | US$0,08917 | 0,53% | 2,12% | - | US$66.123,03 | - |
| 4141 |  DesireNFT DESIRE | US$0,0002628 | -0,73% | 14,85% | - | US$66.200,11 | - |
| 4142 |  Chain Estate DAO CHES | US$0,0004945 | 26,39% | 28,09% | - | US$67.254,76 | - |
| 4143 |  Mission Helios HELIOS | US$0,00000008732 | 0,44% | 21,69% | - | US$65.850,14 | - |
| 4144 |  Falcon 9 F9 | US$0,003093 | 5,21% | -7,89% | - | US$68.862,06 | - |
| 4145 |  Wizarre Scroll SCRL | US$0,0001695 | -2,71% | -4,63% | - | US$78.844,06 | - |
| 4146 |  GlowV2 GlowV2 | US$0,000000002057 | 6,16% | 10,65% | - | US$130.019 | - |
| 4147 |  Eterna EHX | US$0,001649 | 3,44% | -5,23% | - | US$115.081 | - |
| 4148 |  3x Long XRP Token XRPBULL | US$0,00004853 | 5,50% | -18,23% | - | US$65.489,14 | - |
| 4149 |  Jinbi Token JNB | US$1.620,12 | 1,64% | 1,18% | - | US$65.931,84 | - |
| 4150 |  IoTex Pad TEX | US$0,06322 | -0,80% | -6,23% | - | US$93.061,02 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.