Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zipmex ZMT | US$1,79 | 0,57% | -2,13% | - | US$64.431,11 | - |
| 4152 |  LOL LOL | US$0,0000003890 | -17,99% | -17,41% | - | US$65.892,32 | - |
| 4153 |  The Winkyverse WNK | US$0,004166 | 0,09% | 2,30% | - | US$95.793,42 | - |
| 4154 |  Totally A Rug Pull TARP | US$0,000003901 | 2,76% | 4,11% | - | US$69.210,03 | - |
| 4155 |  Smarty Pay SPY | US$0,1034 | -1,38% | 2,29% | - | US$90.955,86 | - |
| 4156 |  BitBook BBT | US$0,002060 | 0,98% | 2,91% | - | US$65.676,62 | - |
| 4157 |  Puff PUFF | US$0,1800 | 0,24% | -31,02% | - | US$64.149,61 | - |
| 4158 |  Latamcash LMCH | US$0,0002298 | 0,03% | 35,29% | - | US$64.598,98 | - |
| 4159 |  Flux FLX | US$0,1664 | 1,15% | -6,82% | - | US$64.137,53 | - |
| 4160 |  HurricaneSwap Token HCT | US$0,002126 | -1,89% | -2,43% | - | US$64.624,13 | - |
| 4161 |  Vodka Token VODKA | US$0,0004450 | 1,66% | 3,45% | - | US$85.117,11 | - |
| 4162 |  Crypto Chip Token BVC | US$0,001885 | 4,73% | 7,20% | - | US$67.110,07 | - |
| 4163 |  Shiba Lite SHIBLITE | US$0,000000002972 | 0,84% | 1,18% | - | US$64.143,23 | - |
| 4164 |  Techpay Coin TPC | US$0,3679 | 1,20% | 27,74% | - | US$64.716,01 | - |
| 4165 |  Balıkesirspor Token BLKS | US$0,2088 | -14,43% | 173,93% | - | US$63.791,68 | - |
| 4166 |  Lux Bio Cell LBXC | US$0,0001449 | 0,86% | 11,13% | - | US$62.923,79 | - |
| 4167 |  CURE Token CURE | US$0,003096 | -0,91% | -25,16% | - | US$66.823,06 | - |
| 4168 |  Australian Safe Shepherd ASS | US$0,000000000750 | -2,95% | -10,09% | - | US$68.248,63 | - |
| 4169 |  Pledge Coin PLG | US$0,0006703 | -6,13% | 123,66% | - | US$63.803,67 | - |
| 4170 |  Ridge RIDGE | US$0,0000005036 | 49,95% | 32,30% | - | US$63.362,31 | - |
| 4171 |  Graviton Zero GRAV | US$0,005706 | -4,58% | -7,13% | - | US$67.351,16 | - |
| 4172 |  Meme Lordz $LORDZ | US$0,01105 | -4,31% | -1,36% | - | US$79.391,80 | - |
| 4173 |  The Web3 Project WEB3 | US$118,52 | -2,43% | -19,68% | - | US$158.209 | - |
| 4174 |  Chellitcoin CHLT | US$1,65 | 1,75% | -6,31% | - | US$64.038,22 | - |
| 4175 |  MoneySwap MSWAP | US$0,0006677 | 11,57% | 32,56% | - | US$63.063,66 | - |
| 4176 |  BelecX Protocol BEX | US$0,008411 | 1,51% | -0,99% | - | US$69.284,42 | - |
| 4177 |  Baby Moon Floki FLOKI | US$0,000000000010 | 5,31% | -3,20% | - | US$62.515,50 | - |
| 4178 |  CheckerChain CHECKR | US$0,001959 | -0,23% | -7,81% | - | US$62.723,77 | - |
| 4179 |  XSwap Protocol XSP | US$0,002897 | 11,57% | -6,45% | - | US$62.319,20 | - |
| 4180 |  Artery Network ARTR | US$0,03602 | 1,54% | 0,67% | - | US$61.883,09 | - |
| 4181 |  Panther Protocol ZKP | US$0,1253 | -15,22% | -6,45% | - | US$62.265,20 | - |
| 4182 |  MyToken MT | US$0,0001127 | 7,45% | 21,03% | - | US$62.127,10 | - |
| 4183 |  GameYoo GYC | US$0,01203 | -4,40% | -39,15% | - | US$62.449,69 | - |
| 4184 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,94% | -5,07% | - | US$63.335,24 | - |
| 4185 |  MaticVerse Mverse | US$0,0000005850 | 6,23% | -18,83% | - | US$61.916,56 | - |
| 4186 |  PDSHARE PDSHARE | US$43,20 | 17,67% | -32,00% | - | US$130.508 | - |
| 4187 |  Lion Token LION | US$0,0001366 | 1,26% | -11,54% | - | US$93.320,83 | - |
| 4188 |  Evmos EVMOS | US$1,44 | 2,46% | -20,74% | - | US$60.474,21 | - |
| 4189 |  Geojam Token JAM | US$0,007994 | 1,26% | 11,39% | - | US$61.396,50 | - |
| 4190 |  ParagonsDAO PDT | US$0,08789 | 1,97% | -5,89% | - | US$60.179,89 | - |
| 4191 |  Wrapped XDAI wxDai | US$1,00 | 0,37% | -0,65% | - | US$60.178,68 | - |
| 4192 |  Attack Wagon ATK | US$0,001912 | 35,07% | 14,75% | - | US$64.161,94 | - |
| 4193 |  YachtX YACHTX | US$0,009742 | -1,07% | -1,95% | - | US$121.042 | - |
| 4194 |  Piggy Share PSHARE | US$12,44 | -13,90% | 57,98% | - | US$61.843,62 | - |
| 4195 |  WOOP WOOP | US$0,1603 | -24,99% | 18,75% | - | US$60.937,12 | - |
| 4196 |  PAPPAY PAPPAY | US$0,0000002910 | -78,09% | 42,89% | - | US$64.033,77 | - |
| 4197 |  Busy DAO BUSY | US$0,005965 | 10,37% | -4,73% | - | US$57.249,01 | - |
| 4198 |  Imperium Empires IME | US$0,004999 | 8,91% | 3,35% | - | US$61.190,30 | - |
| 4199 |  NFT Champions CHAMP | US$0,01490 | -2,65% | -5,33% | - | US$77.049,55 | - |
| 4200 |  Topshelf Finance LIQR | US$0,0008970 | 3,85% | -3,45% | - | US$95.496,86 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.