Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Infinite Launch ILA | US$0,005492 | 4,66% | 15,73% | - | US$61.202,10 | - |
| 4252 |  Drip Network DRIP | US$16,66 | -0,44% | 4,19% | - | US$107.242 | - |
| 4253 |  MOTIV Protocol MOV | US$0,007953 | -0,98% | 6,36% | - | US$55.859,42 | - |
| 4254 |  Connect CNT | US$0,1098 | 3,74% | 4,98% | - | US$55.621,87 | - |
| 4255 |  XUSD Stable XUSD | US$1,00 | 0,63% | 1,10% | - | US$56.005,91 | - |
| 4256 |  Viblos VIBLO | US$0,002107 | -0,40% | -32,22% | - | US$55.581,43 | - |
| 4257 |  Avocado AVO | US$0,00003170 | 2,09% | 6,91% | - | US$56.737,46 | - |
| 4258 |  BFK Warzone BFK | US$0,001056 | 1,27% | 2,82% | - | US$58.717,18 | - |
| 4259 |  XRPayNet XRPAYNET | US$0,003577 | 3,50% | -9,37% | - | US$54.663,09 | - |
| 4260 |  Meta Business MEFI | US$0,00002537 | 1,58% | 33,94% | - | US$78.129,43 | - |
| 4261 |  Kingdom Karnage KKT | US$0,005256 | 1,50% | -3,33% | - | US$56.861,20 | - |
| 4262 |  Multiverse AI | US$0,005044 | -0,98% | -35,37% | - | US$54.704,63 | - |
| 4263 |  Staked NEAR STNEAR | US$6,72 | 1,60% | -3,87% | - | US$54.259,66 | - |
| 4264 |  SatoshiSwap SWAP | US$0,00003404 | 10,94% | 20,22% | - | US$105.715 | - |
| 4265 |  MiniTesla MINITESLA | US$0,000000000084 | 121,20% | 142,41% | - | US$110.921 | - |
| 4266 |  Phaeton PHAE | US$0,2133 | -1,01% | 50,21% | - | US$55.515,60 | - |
| 4267 |  Doubloon DBL | US$0,05572 | 0,20% | -1,05% | - | US$54.527,77 | - |
| 4268 |  CoinRadr RADR | US$0,002784 | -0,04% | 5,05% | - | US$54.277,45 | - |
| 4269 |  Speed Star JOC JOC | US$0,002067 | -22,15% | -79,56% | - | US$54.556,38 | - |
| 4270 |  PornVerse PVERSE | US$0,001267 | 2,26% | 26,55% | - | US$58.238,87 | - |
| 4271 |  TON Token TON | US$0,01985 | 12,39% | 2,83% | - | US$54.363,79 | - |
| 4272 |  Croissant Games CROISSANT | US$0,004853 | -18,34% | 96,39% | - | US$54.762,20 | - |
| 4273 |  Dingocoin DINGO | US$0,00002342 | -0,68% | 0,44% | - | US$56.268,18 | - |
| 4274 |  Continuum World UM | US$0,004454 | 26,19% | -4,51% | - | US$55.499,72 | - |
| 4275 |  Trustpad TPAD | US$0,1290 | 1,46% | -10,16% | - | US$79.327,78 | - |
| 4276 |  CrossFi CRFI | US$0,02897 | 0,92% | 2,01% | - | US$55.639,79 | - |
| 4277 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001566 | 1,68% | 44,97% | - | US$63.935,22 | - |
| 4278 |  Jetset JTS | US$0,004501 | 35,00% | 16,21% | - | US$68.977,87 | - |
| 4279 |  NFT Starter NST | US$0,000001459 | 8,18% | 9,77% | - | US$55.572,41 | - |
| 4280 |  Feyorra FEY | US$0,003245 | -12,78% | -6,40% | - | US$56.528,75 | - |
| 4281 |  ASSARA ASSA | US$0,00001427 | -6,65% | -52,08% | - | US$55.929,31 | - |
| 4282 |  Marginswap MFI | US$0,06363 | 4,93% | -2,92% | - | US$54.028,63 | - |
| 4283 |  SwapAll SAP | US$0,04063 | -0,15% | -9,41% | - | US$54.150,03 | - |
| 4284 |  Maneki-neko NEKI | US$0,00009538 | -12,49% | -6,27% | - | US$55.346,18 | - |
| 4285 |  Nurse Cat NCAT | US$0,00008239 | 8,32% | 34,53% | - | US$113.725 | - |
| 4286 |  The Meebits NMEEBITS | US$0,01090 | 0,21% | -1,45% | - | US$53.621,32 | - |
| 4287 |  Akropolis Delphi ADEL | US$0,005493 | -0,03% | -5,95% | - | US$53.770,63 | - |
| 4288 |  Numitor NUMI | US$0,5283 | 1,08% | -0,71% | - | US$53.301,77 | - |
| 4289 |  Supersonic Finance SSN | US$0,000000000223 | -20,06% | -18,50% | - | US$53.185,10 | - |
| 4290 |  EHash EHASH | US$0,04062 | 3,84% | -1,64% | - | US$53.187,53 | - |
| 4291 |  BullionFx BULL | US$0,2216 | -2,85% | -14,15% | - | US$53.187,55 | - |
| 4292 |  Porta KIAN | US$0,003346 | 7,59% | -13,63% | - | US$53.024,14 | - |
| 4293 |  Instadapp INST | US$0,6135 | -4,76% | -11,13% | - | US$53.247,93 | - |
| 4294 |  FONE FONE | US$0,00002711 | 18,03% | 127,68% | - | US$53.470,51 | - |
| 4295 |  Talent Token TTX | US$0,004830 | -4,67% | -7,39% | - | US$85.090,11 | - |
| 4296 |  JPool Staked SOL (JSOL) JSOL | US$54,58 | 5,01% | -9,93% | - | US$52.996,17 | - |
| 4297 |  Pi INU PINU | US$0,000001210 | -29,81% | 177,76% | - | US$137.057 | - |
| 4298 |  Shina Inu SHI | US$0,0000002151 | -6,07% | -25,99% | - | US$56.618,92 | - |
| 4299 |  Jointer JNTR | US$0,02294 | -2,77% | -0,07% | - | US$54.239,46 | - |
| 4300 |  PayNet Coin PAYN | US$0,09254 | 0,11% | -0,58% | - | US$52.259,15 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.